Italia Markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,81+0,65 (+0,88%)
Alla chiusura: 04:00PM EDT
74,55 -0,26 (-0,35%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240531C000600002024-05-22 10:20AM EDT2024-05-3114.0413.7015.150.00-410130.47%
WDC240607C000600002024-05-21 3:42PM EDT2024-06-0714.1014.3015.100.00-2381.25%
WDC240621C000600002024-05-23 1:02PM EDT2024-06-2115.1014.0515.250.00-177460.99%
WDC240628C000600002024-05-27 12:02AM EDT2024-06-2815.1813.3517.250.00-1055.66%
WDC240719C000600002024-05-14 11:49AM EDT2024-07-1913.9014.9515.700.00-153151.61%
WDC240816C000600002024-05-22 10:12AM EDT2024-08-1615.3816.0516.300.00-1034049.85%
WDC240920C000600002024-05-22 10:20AM EDT2024-09-2016.0416.4017.500.00-420853.00%
WDC241018C000600002024-05-14 2:13PM EDT2024-10-1815.9417.4017.600.00-126648.39%
WDC241115C000600002024-05-16 1:56PM EDT2024-11-1518.4518.0518.300.00-129449.18%
WDC250117C000600002024-05-23 10:51AM EDT2025-01-1719.6519.2019.500.00-52,08248.93%
WDC250221C000600002024-05-23 11:51AM EDT2025-02-2121.0419.9020.300.00-314949.75%
WDC250620C000600002024-05-22 2:39PM EDT2025-06-2020.6221.2022.350.00-135649.99%
WDC260116C000600002024-05-15 11:32AM EDT2026-01-1625.1724.3025.200.00-235649.63%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240531P000600002024-05-17 12:46PM EDT2024-05-310.100.001.770.00-1112169.34%
WDC240607P000600002024-05-13 12:50PM EDT2024-06-070.120.010.350.00-101773.44%
WDC240614P000600002024-05-20 10:54AM EDT2024-06-140.430.020.160.00-83851.37%
WDC240621P000600002024-05-24 2:16PM EDT2024-06-210.070.040.12-0.03-30.00%131,36846.09%
WDC240628P000600002024-05-14 1:55PM EDT2024-06-280.460.031.430.00--262.16%
WDC240719P000600002024-05-24 12:08PM EDT2024-07-190.270.250.29+0.01+3.85%240338.28%
WDC240816P000600002024-05-23 1:04PM EDT2024-08-160.570.610.850.00-1256241.31%
WDC240920P000600002024-05-20 3:56PM EDT2024-09-201.231.021.110.00-253137.67%
WDC241018P000600002024-05-23 1:56PM EDT2024-10-181.391.381.480.00-22,29437.43%
WDC241115P000600002024-05-24 1:17PM EDT2024-11-151.881.832.05-0.08-4.08%249938.86%
WDC250117P000600002024-05-24 11:03AM EDT2025-01-172.552.452.61-0.04-1.54%22,02336.84%
WDC250221P000600002024-05-17 10:21AM EDT2025-02-213.252.933.350.00-8637038.55%
WDC250620P000600002024-05-24 2:50PM EDT2025-06-204.203.454.35-0.05-1.18%24836.60%
WDC260116P000600002024-05-24 12:53PM EDT2026-01-165.404.955.65-0.20-3.57%16634.00%