Italia markets open in 1 hour 52 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.076,18 +447,70 (+1,19%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.802,29 -73,36 (-0,12%) CMC Crypto 200
1.388,23 +5,66 (+0,41%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00060000 | 2024-04-25 11:18AM EDT | 2024-04-26 | 8.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240503C00060000 | 2024-04-25 1:32PM EDT | 2024-05-03 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC240510C00060000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC240517C00060000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| WDC240524C00060000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00060000 | 2024-04-17 10:33AM EDT | 2024-05-31 | 12.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240621C00060000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 11.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240719C00060000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240816C00060000 | 2024-04-25 12:04PM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240920C00060000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00060000 | 2024-04-23 3:44PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC241115C00060000 | 2024-04-23 11:16AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117C00060000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00060000 | 2024-04-24 11:34AM EDT | 2025-02-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC250620C00060000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC260116C00060000 | 2024-04-25 2:55PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00060000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,591 | 0 | 50.00% |
| WDC240503P00060000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| WDC240510P00060000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WDC240517P00060000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WDC240524P00060000 | 2024-04-19 3:05PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240621P00060000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| WDC240719P00060000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| WDC240816P00060000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| WDC240920P00060000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| WDC241018P00060000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDC241115P00060000 | 2024-04-17 3:39PM EDT | 2024-11-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117P00060000 | 2024-04-25 3:11PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WDC250221P00060000 | 2024-04-25 9:57AM EDT | 2025-02-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| WDC250620P00060000 | 2024-04-24 2:45PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.