Italia markets close in 7 hours 20 minutes
FTSE MIB
34.153,22 +213,47 (+0,63%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,98 +0,41 (+0,49%) Bitcoin EUR
59.981,73 +353,44 (+0,59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00063000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| WDC240503C00063000 | 2024-04-25 2:48PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240510C00063000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00063000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00063000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 50.00% |
| WDC240503P00063000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| WDC240510P00063000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WDC240524P00063000 | 2024-04-24 10:54AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240531P00063000 | 2024-04-25 10:50AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.