Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.395,09 -1.869,16 (-3,21%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00067500 | 2024-05-10 12:54PM EDT | 2024-05-17 | 4.62 | 4.25 | 4.50 | -0.08 | -1.70% | 4 | 2,074 | 45.02% |
| WDC240621C00067500 | 2024-05-10 1:15PM EDT | 2024-06-21 | 6.05 | 5.85 | 7.00 | -0.30 | -4.72% | 12 | 560 | 49.63% |
| WDC240719C00067500 | 2024-05-09 12:03PM EDT | 2024-07-19 | 7.45 | 6.85 | 7.00 | 0.00 | - | 1 | 373 | 38.45% |
| WDC240816C00067500 | 2024-05-09 10:44AM EDT | 2024-08-16 | 8.75 | 7.70 | 8.20 | 0.00 | - | 43 | 652 | 41.30% |
| WDC240920C00067500 | 2024-04-29 3:16PM EDT | 2024-09-20 | 8.55 | 9.05 | 9.25 | 0.00 | - | 2 | 654 | 41.97% |
| WDC241018C00067500 | 2024-05-08 10:16AM EDT | 2024-10-18 | 10.15 | 9.15 | 10.00 | 0.00 | - | 15 | 147 | 42.36% |
| WDC241115C00067500 | 2024-05-10 10:42AM EDT | 2024-11-15 | 11.50 | 9.05 | 11.05 | -0.15 | -1.29% | 2 | 155 | 44.52% |
| WDC250117C00067500 | 2024-05-09 2:35PM EDT | 2025-01-17 | 12.40 | 12.10 | 12.30 | 0.00 | - | 1 | 894 | 44.14% |
| WDC250221C00067500 | 2024-05-08 10:41AM EDT | 2025-02-21 | 13.55 | 11.90 | 14.20 | 0.00 | - | 3 | 120 | 49.33% |
| WDC250620C00067500 | 2024-04-24 1:38PM EDT | 2025-06-20 | 15.12 | 15.05 | 15.55 | 0.00 | - | 1 | 659 | 46.25% |
| WDC260116C00067500 | 2024-05-02 12:09PM EDT | 2026-01-16 | 17.40 | 18.00 | 18.80 | 0.00 | - | 1 | 9 | 46.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00067500 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | -0.07 | -33.33% | 34 | 1,376 | 33.69% |
| WDC240621P00067500 | 2024-05-10 2:15PM EDT | 2024-06-21 | 1.33 | 1.40 | 1.46 | -0.13 | -8.90% | 14 | 729 | 32.81% |
| WDC240719P00067500 | 2024-05-10 11:18AM EDT | 2024-07-19 | 1.99 | 2.12 | 2.26 | -0.35 | -14.96% | 7 | 2,105 | 32.79% |
| WDC240816P00067500 | 2024-05-06 10:08AM EDT | 2024-08-16 | 3.04 | 3.00 | 3.15 | +0.13 | +4.47% | 1 | 278 | 34.36% |
| WDC240920P00067500 | 2024-05-09 12:34PM EDT | 2024-09-20 | 3.75 | 3.70 | 3.85 | 0.00 | - | 143 | 474 | 33.90% |
| WDC241018P00067500 | 2024-05-08 3:19PM EDT | 2024-10-18 | 4.35 | 4.25 | 4.35 | 0.00 | - | 1 | 12 | 33.66% |
| WDC241115P00067500 | 2024-05-07 11:30AM EDT | 2024-11-15 | 5.22 | 4.90 | 5.05 | 0.00 | - | 5 | 333 | 34.71% |
| WDC250117P00067500 | 2024-05-02 11:36AM EDT | 2025-01-17 | 7.10 | 5.75 | 5.90 | 0.00 | - | 5 | 750 | 33.88% |
| WDC250221P00067500 | 2024-05-10 9:53AM EDT | 2025-02-21 | 6.00 | 6.30 | 6.50 | -1.35 | -18.37% | 1 | 54 | 34.25% |
| WDC250620P00067500 | 2024-04-16 11:32AM EDT | 2025-06-20 | 9.50 | 7.20 | 7.95 | 0.00 | - | 183 | 1,375 | 33.91% |
| WDC260116P00067500 | 2024-04-25 11:59AM EDT | 2026-01-16 | 11.30 | 9.35 | 9.80 | 0.00 | - | 1 | 813 | 32.83% |
© 2024 Yahoo. Tutti i diritti riservati.