Italia markets closed
Dow Jones
38.871,18 +18,91 (+0,05%) Nasdaq
16.322,54 -26,71 (-0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.477,96 -439,35 (-0,75%) CMC Crypto 200
1.308,43 -56,69 (-4,15%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00068000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 5.58 | 2.93 | 4.05 | 0.00 | - | 3 | 23 | 59.57% |
| WDC240517C00068000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 4.35 | 3.90 | 4.05 | -1.60 | -26.89% | 2 | 313 | 35.94% |
| WDC240524C00068000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 4.25 | 4.40 | 4.85 | 0.00 | - | 1 | 5 | 44.04% |
| WDC240531C00068000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 5.50 | 4.75 | 5.05 | +1.05 | +23.60% | 1 | 7 | 40.48% |
| WDC240607C00068000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 5.05 | 5.05 | 6.00 | 0.00 | - | 2 | 4 | 48.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00068000 | 2024-05-07 1:28PM EDT | 2024-05-10 | 0.09 | 0.11 | 0.14 | -0.03 | -25.00% | 14 | 63 | 38.48% |
| WDC240517P00068000 | 2024-05-07 2:03PM EDT | 2024-05-17 | 0.45 | 0.48 | 0.51 | +0.01 | +2.27% | 22 | 254 | 35.94% |
| WDC240524P00068000 | 2024-05-07 12:37PM EDT | 2024-05-24 | 0.80 | 0.87 | 0.93 | -0.20 | -20.00% | 3 | 23 | 36.82% |
| WDC240531P00068000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 1.10 | 1.13 | 1.19 | 0.00 | - | 1 | 141 | 35.50% |
| WDC240607P00068000 | 2024-05-07 9:57AM EDT | 2024-06-07 | 1.41 | 1.40 | 1.50 | +0.26 | +22.61% | 1 | 5 | 35.67% |
| WDC240614P00068000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 1.73 | 1.59 | 2.80 | -0.93 | -34.96% | 2 | 1 | 47.78% |
© 2024 Yahoo. Tutti i diritti riservati.