Italia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,36+1,92 (+2,76%)
Alla chiusura: 04:00PM EDT
71,00 -0,36 (-0,50%)
Dopo ore: 07:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.50
Opzioni d'acquistoper3 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240517C000725002024-04-26 3:53PM EDT2024-05-172.412.282.43+0.01+0.42%1303,86744.17%
WDC240621C000725002024-04-26 3:56PM EDT2024-06-214.004.004.15+0.15+3.90%34397042.21%
WDC240719C000725002024-04-26 3:58PM EDT2024-07-195.155.055.20+0.45+9.57%18070642.10%
WDC240816C000725002024-04-26 3:40PM EDT2024-08-166.506.256.40+0.68+11.68%534,41744.06%
WDC240920C000725002024-04-26 1:46PM EDT2024-09-206.857.257.40+1.05+18.10%919043.98%
WDC241018C000725002024-04-26 2:23PM EDT2024-10-187.737.108.20+1.19+18.20%1710944.37%
WDC241115C000725002024-04-26 10:14AM EDT2024-11-157.808.459.20-0.70-8.24%1714345.94%
WDC250117C000725002024-04-26 2:19PM EDT2025-01-1710.0210.2510.60+0.47+4.92%222045.93%
WDC250221C000725002024-04-15 3:03PM EDT2025-02-2111.5010.1511.450.00--4046.50%
WDC250620C000725002024-04-19 10:17AM EDT2025-06-2012.2913.0514.800.00-136750.57%
WDC260116C000725002024-04-22 10:02AM EDT2026-01-1614.0015.0519.000.00-51,05852.97%
Opzioni di venditaper3 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240517P000725002024-04-26 11:17AM EDT2024-05-174.453.203.35-1.55-25.83%11,16840.85%
WDC240621P000725002024-04-26 2:14PM EDT2024-06-215.054.604.75-1.35-21.09%13972637.34%
WDC240719P000725002024-04-26 3:36PM EDT2024-07-195.355.355.55-1.30-19.55%3720836.29%
WDC240816P000725002024-04-26 2:38PM EDT2024-08-166.656.306.50-1.35-16.87%3312437.44%
WDC240920P000725002024-04-26 12:42PM EDT2024-09-207.957.007.15-0.55-6.47%3428036.26%
WDC241018P000725002024-04-26 3:55PM EDT2024-10-187.507.409.45-2.90-27.88%14044.95%
WDC241115P000725002024-04-09 12:00PM EDT2024-11-158.588.058.350.00-1117836.51%
WDC250117P000725002024-04-25 3:37PM EDT2025-01-179.958.909.950.00-12,08938.50%
WDC250221P000725002024-04-17 3:57PM EDT2025-02-2110.859.4010.750.00--139.31%
WDC250620P000725002024-04-01 12:39PM EDT2025-06-2010.5010.4511.550.00--25135.92%
WDC260116P000725002024-04-11 2:14PM EDT2026-01-1612.0511.7513.600.00-12334.89%