Italia markets open in 1 hour 8 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.996,42 +367,94 (+0,98%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.046,87 +111,30 (+0,19%) CMC Crypto 200
1.389,02 +6,45 (+0,47%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00073000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 25.00% |
| WDC240503C00073000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| WDC240510C00073000 | 2024-04-25 12:41PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WDC240524C00073000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240531C00073000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00073000 | 2024-04-25 3:02PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240503P00073000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240510P00073000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240524P00073000 | 2024-04-19 10:14AM EDT | 2024-05-24 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.