Italia markets open in 4 hours 25 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.829,33 +200,85 (+0,53%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.055,55 +137,78 (+0,23%) CMC Crypto 200
1.394,96 +12,39 (+0,90%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00075000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.48 | 0.45 | 0.50 | -0.52 | -52.00% | 2,271 | 6,164 | 148.44% |
| WDC240503C00075000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.03 | 0.84 | 1.12 | -0.34 | -24.82% | 204 | 362 | 69.63% |
| WDC240510C00075000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 1.61 | 1.25 | 1.43 | +0.01 | +0.62% | 50 | 593 | 58.74% |
| WDC240517C00075000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.61 | 1.44 | 1.61 | -0.26 | -13.90% | 1,436 | 21,569 | 51.66% |
| WDC240524C00075000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 2.15 | 0.13 | 2.26 | -0.05 | -2.27% | 2 | 18 | 55.54% |
| WDC240621C00075000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 2.98 | 1.84 | 3.35 | -0.02 | -0.67% | 1,851 | 5,262 | 50.20% |
| WDC240719C00075000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 3.70 | 3.55 | 3.85 | -0.35 | -8.64% | 2,283 | 872 | 44.98% |
| WDC240816C00075000 | 2024-04-25 2:34PM EDT | 2024-08-16 | 4.76 | 4.60 | 4.75 | -0.14 | -2.86% | 98 | 2,987 | 44.98% |
| WDC240920C00075000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 5.75 | 3.55 | 7.00 | -0.25 | -4.17% | 94 | 392 | 52.16% |
| WDC241018C00075000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 5.65 | 6.20 | 6.50 | -0.70 | -11.02% | 4 | 37 | 45.23% |
| WDC241115C00075000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 7.45 | 6.95 | 7.40 | -0.05 | -0.67% | 11 | 461 | 46.36% |
| WDC250117C00075000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 9.30 | 8.35 | 8.70 | 0.00 | - | 26 | 2,914 | 46.01% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 8.32 | 7.25 | 11.75 | 0.00 | - | 10 | 256 | 55.39% |
| WDC250620C00075000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 11.80 | 9.05 | 12.00 | 0.00 | - | 10 | 679 | 47.75% |
| WDC260116C00075000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 15.65 | 12.90 | 15.05 | 0.00 | - | 1 | 234 | 47.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00075000 | 2024-04-24 10:50AM EDT | 2024-04-26 | 8.05 | 5.80 | 7.00 | +1.40 | +21.05% | 1 | 86 | 184.38% |
| WDC240503P00075000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 6.24 | 6.15 | 7.30 | +1.09 | +21.17% | 10 | 3 | 75.29% |
| WDC240510P00075000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 7.57 | 5.80 | 8.00 | 0.00 | - | 1 | 2 | 58.74% |
| WDC240517P00075000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 7.37 | 6.35 | 8.90 | -0.43 | -5.51% | 15 | 370 | 60.64% |
| WDC240621P00075000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 7.69 | 7.70 | 7.95 | -0.50 | -6.11% | 64 | 363 | 40.92% |
| WDC240719P00075000 | 2024-04-24 12:08PM EDT | 2024-07-19 | 9.22 | 8.10 | 9.10 | 0.00 | - | 2 | 151 | 42.60% |
| WDC240816P00075000 | 2024-04-25 12:21PM EDT | 2024-08-16 | 9.50 | 8.40 | 9.40 | -0.25 | -2.56% | 2 | 129 | 38.97% |
| WDC240920P00075000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 10.00 | 9.50 | 11.75 | 0.00 | - | 27 | 243 | 47.57% |
| WDC241018P00075000 | 2024-04-23 10:09AM EDT | 2024-10-18 | 10.65 | 10.00 | 10.45 | 0.00 | - | 5 | 27 | 36.80% |
| WDC241115P00075000 | 2024-04-12 2:39PM EDT | 2024-11-15 | 10.20 | 10.60 | 12.95 | 0.00 | - | 67 | 72 | 46.34% |
| WDC250117P00075000 | 2024-04-09 12:51PM EDT | 2025-01-17 | 10.50 | 11.35 | 12.20 | 0.00 | - | 20 | 137 | 37.33% |
| WDC250221P00075000 | 2024-03-28 12:49PM EDT | 2025-02-21 | 12.00 | 11.85 | 13.35 | 0.00 | - | 100 | 108 | 39.67% |
| WDC250620P00075000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 14.00 | 13.15 | 13.80 | 0.00 | - | 10 | 409 | 35.12% |
© 2024 Yahoo. Tutti i diritti riservati.