Italia markets close in 3 hours 43 minutes
FTSE MIB
34.161,64 -80,85 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,51 -0,87 (-1,11%) Bitcoin EUR
57.979,05 -1.211,94 (-2,05%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00076000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 12.50% |
| WDC240517C00076000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 1,512 | 12.50% |
| WDC240524C00076000 | 2024-05-06 1:32PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| WDC240531C00076000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00076000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WDC240517P00076000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WDC240524P00076000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240531P00076000 | 2024-04-30 9:51AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WDC240607P00076000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.