Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.979,46 +1.943,22 (+3,35%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00080000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.22 | -0.11 | -35.48% | 20 | 802 | 84.96% |
| WDC240503C00080000 | 2024-04-19 12:12PM EDT | 2024-05-03 | 0.35 | 0.29 | 0.78 | -0.09 | -20.45% | 34 | 571 | 77.20% |
| WDC240510C00080000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 0.50 | 0.41 | 1.36 | -0.20 | -28.57% | 16 | 47 | 73.10% |
| WDC240517C00080000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.60 | 0.53 | 0.61 | -0.20 | -25.00% | 15,567 | 18,456 | 55.57% |
| WDC240524C00080000 | 2024-04-15 10:12AM EDT | 2024-05-24 | 0.92 | 0.65 | 1.79 | -1.11 | -54.68% | 1 | 11 | 63.04% |
| WDC240621C00080000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 1.44 | 1.27 | 1.36 | -0.37 | -20.44% | 127 | 3,647 | 48.83% |
| WDC240719C00080000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 1.82 | 1.84 | 1.91 | -0.78 | -30.00% | 258 | 1,091 | 46.28% |
| WDC240816C00080000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 2.71 | 2.68 | 2.74 | -0.69 | -20.29% | 51 | 4,160 | 47.24% |
| WDC240920C00080000 | 2024-04-19 2:57PM EDT | 2024-09-20 | 3.37 | 3.30 | 3.45 | -1.53 | -31.22% | 14 | 1,101 | 46.30% |
| WDC241018C00080000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 4.40 | 3.85 | 4.05 | -2.05 | -31.78% | 26 | 1,201 | 46.17% |
| WDC241115C00080000 | 2024-04-19 1:55PM EDT | 2024-11-15 | 4.95 | 4.55 | 4.90 | -0.75 | -13.16% | 114 | 3,618 | 47.57% |
| WDC250117C00080000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 5.25 | 5.70 | 5.90 | -1.67 | -24.13% | 9 | 2,196 | 46.33% |
| WDC250221C00080000 | 2024-04-19 11:07AM EDT | 2025-02-21 | 7.10 | 6.45 | 6.75 | -2.80 | -28.28% | 1 | 413 | 47.24% |
| WDC250620C00080000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 8.40 | 8.30 | 8.65 | -2.45 | -22.58% | 1 | 769 | 46.89% |
| WDC260116C00080000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 13.00 | 10.95 | 11.80 | 0.00 | - | 1 | 1,119 | 47.46% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00080000 | 2024-04-11 1:12PM EDT | 2024-04-26 | 7.75 | 13.75 | 14.35 | 0.00 | - | - | 2 | 75.59% |
| WDC240517P00080000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 8.70 | 13.15 | 17.00 | 0.00 | - | - | 58 | 68.53% |
| WDC240621P00080000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 10.24 | 13.30 | 15.60 | 0.00 | - | 5 | 22 | 52.52% |
| WDC240719P00080000 | 2024-04-01 2:44PM EDT | 2024-07-19 | 10.75 | 14.80 | 16.55 | 0.00 | - | - | 17 | 52.78% |
| WDC240816P00080000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 11.45 | 14.35 | 16.70 | 0.00 | - | 22 | 68 | 47.35% |
| WDC240920P00080000 | 2024-04-12 3:17PM EDT | 2024-09-20 | 12.20 | 14.80 | 17.40 | 0.00 | - | 22 | 118 | 46.33% |
| WDC241018P00080000 | 2024-04-03 11:59AM EDT | 2024-10-18 | 12.75 | 16.10 | 17.45 | 0.00 | - | 4 | 66 | 42.92% |
| WDC241115P00080000 | 2024-04-12 2:20PM EDT | 2024-11-15 | 13.00 | 16.55 | 17.00 | 0.00 | - | 1 | 1 | 37.40% |
| WDC250117P00080000 | 2024-04-11 1:16PM EDT | 2025-01-17 | 13.20 | 17.20 | 17.60 | 0.00 | - | 10 | 89 | 35.79% |
| WDC250221P00080000 | 2024-01-31 2:30PM EDT | 2025-02-21 | 22.65 | 17.90 | 18.80 | 0.00 | - | - | 4 | 39.09% |
| WDC250620P00080000 | 2024-04-10 10:48AM EDT | 2025-06-20 | 15.55 | 18.50 | 19.00 | 0.00 | - | - | 2 | 33.95% |
© 2024 Yahoo. Tutti i diritti riservati.