Italia markets open in 5 hours 59 minutes

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,43-1,62 (-2,26%)
Alla chiusura: 04:00PM EDT
70,12 -0,31 (-0,44%)
Dopo ore: 07:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419C000800002024-04-15 3:58PM EDT2024-04-190.050.020.05-0.05-50.00%202,43159.38%
WDC240426C000800002024-04-15 3:58PM EDT2024-04-260.640.620.72-0.26-28.89%5264869.29%
WDC240503C000800002024-04-15 11:52AM EDT2024-05-030.840.821.11-0.51-37.78%611861.43%
WDC240510C000800002024-04-15 2:08PM EDT2024-05-101.071.011.13-1.00-48.31%123154.18%
WDC240517C000800002024-04-15 3:41PM EDT2024-05-171.261.261.32-0.43-25.44%1,15418,73151.51%
WDC240524C000800002024-04-15 10:12AM EDT2024-05-242.031.511.72-0.67-24.81%11151.22%
WDC240621C000800002024-04-15 3:21PM EDT2024-06-212.342.382.42-0.65-21.74%633,09047.10%
WDC240719C000800002024-04-15 3:41PM EDT2024-07-193.203.153.25-0.71-18.16%441,15146.03%
WDC240816C000800002024-04-15 3:35PM EDT2024-08-164.324.154.30-0.73-14.46%3633,14547.36%
WDC240920C000800002024-04-15 10:53AM EDT2024-09-205.155.055.15-1.45-21.97%131,05046.58%
WDC241018C000800002024-04-12 2:34PM EDT2024-10-186.455.655.85-0.20-3.01%11,20146.53%
WDC241115C000800002024-04-12 12:38PM EDT2024-11-157.506.556.750.00-2663,63147.63%
WDC250117C000800002024-04-15 3:07PM EDT2025-01-177.867.808.00-1.20-13.25%92,19847.02%
WDC250221C000800002024-04-09 2:26PM EDT2025-02-219.908.608.800.00-141347.40%
WDC250620C000800002024-04-11 1:36PM EDT2025-06-2012.6510.6011.050.00-1058947.70%
WDC260116C000800002024-04-15 12:39PM EDT2026-01-1614.3213.0016.00-0.14-0.97%11,11952.47%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WDC240419P000800002024-04-15 11:15AM EDT2024-04-198.107.7011.55-0.30-3.57%1164.06%
WDC240426P000800002024-04-11 1:12PM EDT2024-04-267.759.8510.200.00--261.52%
WDC240517P000800002024-04-08 3:36PM EDT2024-05-178.709.4511.550.00--5861.94%
WDC240621P000800002024-04-08 11:10AM EDT2024-06-219.5511.2012.450.00-61751.44%
WDC240719P000800002024-04-01 2:44PM EDT2024-07-1910.7511.3012.900.00--1746.66%
WDC240816P000800002024-04-15 11:41AM EDT2024-08-1611.4512.5012.70-0.35-2.97%224639.66%
WDC240920P000800002024-04-12 3:17PM EDT2024-09-2012.2013.0013.250.00-2211838.23%
WDC241018P000800002024-04-03 11:59AM EDT2024-10-1812.7513.4013.600.00-46637.11%
WDC241115P000800002024-04-12 2:20PM EDT2024-11-1513.0014.0014.250.00-1137.78%
WDC250117P000800002024-04-11 1:16PM EDT2025-01-1713.2014.7015.450.00-108938.28%
WDC250221P000800002024-01-31 2:30PM EDT2025-02-2122.6517.9018.800.00--449.08%
WDC250620P000800002024-04-10 10:48AM EDT2025-06-2015.5516.1518.250.00--239.96%