Italia markets open in 4 hours 54 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.491,41 +652,38 (+1,11%) CMC Crypto 200
1.334,24 +57,26 (+4,48%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00082500 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.14 | 0.00 | - | 2 | 819 | 50.10% |
| WDC240621C00082500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.76 | 0.69 | 1.01 | +0.10 | +15.15% | 5 | 199 | 42.77% |
| WDC240719C00082500 | 2024-05-02 2:46PM EDT | 2024-07-19 | 1.34 | 1.23 | 1.53 | 0.00 | - | 12 | 266 | 39.56% |
| WDC240816C00082500 | 2024-05-02 10:55AM EDT | 2024-08-16 | 2.14 | 0.60 | 2.67 | 0.00 | - | 1 | 170 | 43.08% |
| WDC240920C00082500 | 2024-05-03 11:40AM EDT | 2024-09-20 | 3.20 | 2.33 | 3.25 | -0.19 | -5.60% | 1 | 113 | 41.00% |
| WDC241018C00082500 | 2024-04-26 3:43PM EDT | 2024-10-18 | 4.50 | 2.98 | 4.25 | 0.00 | - | 27 | 142 | 43.12% |
| WDC241115C00082500 | 2024-05-01 11:12AM EDT | 2024-11-15 | 4.35 | 4.65 | 5.80 | 0.00 | - | 1,000 | 1,082 | 47.77% |
| WDC250117C00082500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 6.40 | 5.75 | 6.10 | 0.00 | - | 1 | 3 | 42.81% |
| WDC250221C00082500 | 2024-04-29 10:15AM EDT | 2025-02-21 | 6.90 | 6.05 | 7.40 | +6.90 | - | - | 69 | 45.40% |
| WDC250620C00082500 | 2024-04-22 12:37PM EDT | 2025-06-20 | 8.05 | 8.80 | 9.15 | 0.00 | - | - | 9 | 44.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00082500 | 2024-04-23 10:20AM EDT | 2024-09-20 | 15.65 | 11.40 | 14.40 | 0.00 | - | - | 1 | 38.43% |
| WDC241115P00082500 | 2024-04-24 9:35AM EDT | 2024-11-15 | 14.82 | 12.45 | 14.65 | 0.00 | - | - | 10 | 33.79% |
© 2024 Yahoo. Tutti i diritti riservati.