Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.609,84 +293,91 (+0,50%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00095000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 116.41% |
| WDC240510C00095000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.33 | 0.00 | - | 3 | 4 | 82.42% |
| WDC240517C00095000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.55 | -0.07 | -41.18% | 29 | 330 | 73.63% |
| WDC240621C00095000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.37 | -0.34 | -61.82% | 5 | 19 | 46.88% |
| WDC240719C00095000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.78 | 0.00 | - | 3 | 248 | 45.53% |
| WDC240816C00095000 | 2024-04-26 3:39PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.33 | +0.10 | +10.00% | 100 | 65 | 45.80% |
| WDC240920C00095000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.99 | 1.46 | 1.81 | 0.00 | - | 50 | 55 | 44.10% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 1.92 | 2.13 | 0.00 | - | 10 | 271 | 42.74% |
| WDC241115C00095000 | 2024-04-25 10:26AM EDT | 2024-11-15 | 2.41 | 2.52 | 2.82 | 0.00 | - | 19 | 1,045 | 44.03% |
| WDC250117C00095000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 2.95 | 3.55 | 3.80 | 0.00 | - | 1 | 259 | 43.42% |
| WDC250221C00095000 | 2024-04-19 10:16AM EDT | 2025-02-21 | 3.95 | 4.15 | 4.45 | 0.00 | - | 1 | 53 | 43.75% |
| WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 6.10 | 9.00 | 0.00 | - | 2 | 732 | 52.97% |
| WDC260116C00095000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 8.25 | 8.90 | 9.35 | 0.00 | - | 2 | 464 | 44.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 21.40 | 25.60 | 0.00 | - | - | 0 | 122.46% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 44.30% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 25.45 | 29.50 | 0.00 | - | 100 | 577 | 34.46% |
© 2024 Yahoo. Tutti i diritti riservati.