Italia markets close in 4 hours 15 minutes
FTSE MIB
33.604,12 -103,09 (-0,31%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.510,29 +112,89 (+0,20%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00012500 | 2024-04-05 9:41AM EDT | 12.50 | 7.60 | 4.30 | 7.50 | 0.00 | - | 1 | 10 | 235.35% |
| WDS240719C00015000 | 2023-12-07 12:57PM EDT | 15.00 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 274.61% |
| WDS240719C00017500 | 2024-05-15 9:47AM EDT | 17.50 | 1.25 | 0.55 | 1.25 | 0.00 | - | 12 | 38 | 26.56% |
| WDS240719C00020000 | 2024-06-25 3:52PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 1 | 201 | 30.47% |
| WDS240719C00022500 | 2024-06-03 12:40PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 326 | 44.92% |
| WDS240719C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 57.03% |
| WDS240719C00030000 | 2024-02-20 3:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 84.38% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00015000 | 2024-06-04 9:47AM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 52.34% |
| WDS240719P00017500 | 2024-06-24 2:45PM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 376 | 32.72% |
| WDS240719P00020000 | 2024-06-24 2:37PM EDT | 20.00 | 1.70 | 1.00 | 3.30 | 0.00 | - | 20 | 265 | 68.75% |
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 22.50 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 56.06% |
| WDS240719P00025000 | 2024-06-17 3:41PM EDT | 25.00 | 7.00 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 151.86% |
| WDS240719P00030000 | 2023-12-12 12:43PM EDT | 30.00 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.