Italia markets close in 6 hours 22 minutes
FTSE MIB
33.621,84 +467,79 (+1,41%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,81 +0,27 (+0,33%) Bitcoin EUR
58.421,71 +1.338,55 (+2,34%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719C00012500 | 2024-04-05 9:41AM EDT | 12.50 | 7.60 | 4.30 | 7.50 | 0.00 | - | 1 | 10 | 250.20% |
| WDS240719C00015000 | 2023-12-07 12:57PM EDT | 15.00 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 298.73% |
| WDS240719C00017500 | 2024-06-27 12:34PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDS240719C00020000 | 2024-06-28 3:38PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WDS240719C00022500 | 2024-06-28 11:47AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WDS240719C00025000 | 2024-05-17 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 61.72% |
| WDS240719C00030000 | 2024-02-20 3:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 93.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS240719P00015000 | 2024-06-28 9:45AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDS240719P00017500 | 2024-06-28 11:24AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WDS240719P00020000 | 2024-06-24 2:37PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDS240719P00022500 | 2024-03-13 10:34AM EDT | 22.50 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 78.91% |
| WDS240719P00025000 | 2024-06-17 3:41PM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDS240719P00030000 | 2023-12-12 12:43PM EDT | 30.00 | 10.40 | 8.30 | 11.20 | 0.00 | - | 10 | 4 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.