Italia markets close in 6 hours 35 minutes
FTSE MIB
33.611,51 +457,46 (+1,38%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.340,23 +1.360,88 (+2,39%)
Woodside Energy Group Ltd (WDS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS241018C00015000 | 2024-04-22 9:37AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WDS241018C00017500 | 2024-03-05 2:45PM EDT | 17.50 | 2.81 | 2.60 | 4.60 | 0.00 | - | - | 2 | 73.39% |
| WDS241018C00020000 | 2024-06-28 3:10PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WDS241018C00022500 | 2024-06-13 12:48PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WDS241018C00025000 | 2024-06-14 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDS241018C00030000 | 2024-04-02 2:39PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 42.97% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDS241018P00012500 | 2024-04-22 10:58AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDS241018P00015000 | 2024-06-11 9:45AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDS241018P00017500 | 2024-06-14 2:40PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDS241018P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDS241018P00022500 | 2024-03-05 2:31PM EDT | 22.50 | 4.60 | 0.80 | 4.90 | 0.00 | - | - | 1 | 59.18% |
| WDS241018P00025000 | 2024-04-19 3:34PM EDT | 25.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.