Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDS250117C00020000 | 2024-06-26 10:47AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
WDS250117C00025000 | 2024-06-28 3:04PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WDS250117C00030000 | 2024-06-05 3:59PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDS250117P00015000 | 2024-06-28 10:10AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WDS250117P00017500 | 2024-06-20 11:23AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WDS250117P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WDS250117P00035000 | 2024-05-17 9:56AM EDT | 35.00 | 16.68 | 15.60 | 19.50 | 0.00 | - | 1 | 0 | 85.35% |