Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719C00017500 | 2024-06-27 12:34PM EDT | 2024-07-19 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 42 | 132.13% |
WDS241018C00017500 | 2024-03-05 2:45PM EDT | 2024-10-18 | 2.81 | 2.60 | 4.60 | 0.00 | - | - | 2 | 72.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719P00017500 | 2024-06-28 11:24AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 373 | 33.79% |
WDS241018P00017500 | 2024-06-14 2:40PM EDT | 2024-10-18 | 0.75 | 0.55 | 1.25 | 0.00 | - | 3 | 207 | 45.80% |
WDS250117P00017500 | 2024-06-20 11:23AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.60 | 0.00 | - | 2 | 8 | 40.77% |