Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719C00020000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 26 | 200 | 25.59% |
WDS241018C00020000 | 2024-06-28 3:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | +0.15 | +42.86% | 7 | 198 | 24.22% |
WDS250117C00020000 | 2024-06-26 10:47AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 1,004 | 26.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719P00020000 | 2024-06-24 2:37PM EDT | 2024-07-19 | 1.70 | 0.85 | 1.95 | 0.00 | - | 20 | 265 | 68.36% |
WDS241018P00020000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 2.70 | 0.35 | 4.60 | 0.00 | - | 2 | 141 | 93.80% |
WDS250117P00020000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 3.20 | 0.90 | 3.10 | 0.00 | - | 1 | 2 | 42.82% |