Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719C00022500 | 2024-06-28 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 20 | 326 | 50.39% |
WDS241018C00022500 | 2024-06-13 12:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 23.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719P00022500 | 2024-03-13 10:34AM EDT | 2024-07-19 | 3.20 | 2.10 | 4.00 | 0.00 | - | 1 | 19 | 75.00% |
WDS241018P00022500 | 2024-03-05 2:31PM EDT | 2024-10-18 | 4.60 | 0.80 | 4.90 | 0.00 | - | - | 1 | 58.64% |