Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719C00025000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 172 | 58.59% |
WDS241018C00025000 | 2024-06-14 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 28.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719P00025000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 7.00 | 5.70 | 8.40 | 0.00 | - | 1 | 1 | 144.34% |
WDS241018P00025000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |