Italia markets close in 5 hours 10 minutes

Allspring Spectrum Aggressive Gr A (WEAFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,55-0,05 (-0,23%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202421,5521,5521,5521,5521,55-
27 giu 202421,6021,6021,6021,6021,60-
26 giu 202421,5721,5721,5721,5721,57-
25 giu 202421,5921,5921,5921,5921,59-
24 giu 202421,5121,5121,5121,5121,51-
21 giu 202421,5021,5021,5021,5021,50-
20 giu 202421,5621,5621,5621,5621,56-
18 giu 202421,5821,5821,5821,5821,58-
17 giu 202421,5121,5121,5121,5121,51-
14 giu 202421,3821,3821,3821,3821,38-
13 giu 202421,4321,4321,4321,4321,43-
12 giu 202421,4821,4821,4821,4821,48-
11 giu 202421,2921,2921,2921,2921,29-
10 giu 202421,3221,3221,3221,3221,32-
07 giu 202421,3721,3721,3721,3721,37-
06 giu 202421,3721,3721,3721,3721,37-
05 giu 202421,3721,3721,3721,3721,37-
04 giu 202421,1321,1321,1321,1321,13-
03 giu 202421,1821,1821,1821,1821,18-
31 mag 202421,0221,0221,0221,0221,02-
30 mag 202421,0221,0221,0221,0221,02-
29 mag 202421,0821,0821,0821,0821,08-
28 mag 202421,2921,2921,2921,2921,29-
24 mag 202421,2821,2821,2821,2821,28-
23 mag 202421,1421,1421,1421,1421,14-
22 mag 202421,2821,2821,2821,2821,28-
21 mag 202421,3721,3721,3721,3721,37-
20 mag 202421,3621,3621,3621,3621,36-
17 mag 202421,3221,3221,3221,3221,32-
16 mag 202421,2921,2921,2921,2921,29-
15 mag 202421,3521,3521,3521,3521,35-
14 mag 202421,1021,1021,1021,1021,10-
13 mag 202420,9920,9920,9920,9920,99-
10 mag 202421,0021,0021,0021,0021,00-
09 mag 202420,9620,9620,9620,9620,96-
08 mag 202420,8520,8520,8520,8520,85-
07 mag 202420,8820,8820,8820,8820,88-
06 mag 202420,8520,8520,8520,8520,85-
03 mag 202420,6520,6520,6520,6520,65-
02 mag 202420,4220,4220,4220,4220,42-
01 mag 202420,2020,2020,2020,2020,20-
30 apr 202420,2420,2420,2420,2420,24-
29 apr 202420,5420,5420,5420,5420,54-
26 apr 202420,4620,4620,4620,4620,46-
25 apr 202420,2820,2820,2820,2820,28-
24 apr 202420,3920,3920,3920,3920,39-
23 apr 202420,3920,3920,3920,3920,39-
22 apr 202420,1220,1220,1220,1220,12-
19 apr 202419,9319,9319,9319,9319,93-
18 apr 202420,0820,0820,0820,0820,08-
17 apr 202420,1120,1120,1120,1120,11-
16 apr 202420,2220,2220,2220,2220,22-
15 apr 202420,3120,3120,3120,3120,31-
12 apr 202420,5320,5320,5320,5320,53-
11 apr 202420,8520,8520,8520,8520,85-
10 apr 202420,7220,7220,7220,7220,72-
09 apr 202420,9520,9520,9520,9520,95-
08 apr 202420,9420,9420,9420,9420,94-
05 apr 202420,9020,9020,9020,9020,90-
04 apr 202420,7120,7120,7120,7120,71-
03 apr 202420,9320,9320,9320,9320,93-
02 apr 202420,8720,8720,8720,8720,87-
01 apr 202421,0321,0321,0321,0321,03-
28 mar 202421,0821,0821,0821,0821,08-
27 mar 202421,0821,0821,0821,0821,08-
26 mar 202420,9220,9220,9220,9220,92-
25 mar 202420,9420,9420,9420,9420,94-
22 mar 202420,9920,9920,9920,9920,99-
21 mar 202421,0521,0521,0521,0521,05-
20 mar 202420,9620,9620,9620,9620,96-
19 mar 202420,7320,7320,7320,7320,73-
18 mar 202420,6520,6520,6520,6520,65-
15 mar 202420,5620,5620,5620,5620,56-
14 mar 202420,6620,6620,6620,6620,66-
13 mar 202420,7520,7520,7520,7520,75-
12 mar 202420,7520,7520,7520,7520,75-
11 mar 202420,5620,5620,5620,5620,56-
08 mar 202420,6420,6420,6420,6420,64-
07 mar 202420,7420,7420,7420,7420,74-
06 mar 202420,5320,5320,5320,5320,53-
05 mar 202420,3720,3720,3720,3720,37-
04 mar 202420,5520,5520,5520,5520,55-
01 mar 202420,5820,5820,5820,5820,58-
29 feb 202420,3920,3920,3920,3920,39-
28 feb 202420,3020,3020,3020,3020,30-
27 feb 202420,3620,3620,3620,3620,36-
26 feb 202420,3120,3120,3120,3120,31-
23 feb 202420,3320,3320,3320,3320,33-
22 feb 202420,3220,3220,3220,3220,32-
21 feb 202419,9819,9819,9819,9819,98-
20 feb 202419,9819,9819,9819,9819,98-
16 feb 202420,0720,0720,0720,0720,07-
15 feb 202420,1320,1320,1320,1320,13-
14 feb 202419,9619,9619,9619,9619,96-
13 feb 202419,7219,7219,7219,7219,72-
12 feb 202420,0420,0420,0420,0420,04-
09 feb 202420,0120,0120,0120,0120,01-
08 feb 202419,8919,8919,8919,8919,89-
07 feb 202419,8619,8619,8619,8619,86-
06 feb 202419,7419,7419,7419,7419,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...