Italia markets closed

Westpac Banking Corporation (WEBNF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,59+0,20 (+1,14%)
In data: 11:10AM EDT. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202417,5917,5917,5917,5917,59100
17 mag 202417,3917,3917,3917,3917,39-
16 mag 202417,2617,3917,2617,3917,392.000
15 mag 202417,3617,5517,0017,5517,5511.200
14 mag 202417,8517,8517,3617,3617,36300
13 mag 202418,2218,2218,2218,2218,22800
10 mag 202417,1117,3817,1117,3817,382.200
09 mag 202417,5017,5117,5017,5117,511.800
09 mag 20240.846 Dividendo
08 mag 202418,1518,2018,1518,2017,352.600
07 mag 202417,8418,3017,8418,1817,33463.100
06 mag 202417,7517,8917,6817,8917,0615.300
03 mag 202417,2017,3017,0517,3016,501.900
02 mag 202416,5017,0316,5017,0316,24500
01 mag 202416,8616,8616,8616,8616,08-
30 apr 202416,8616,8616,8616,8616,08600
29 apr 202416,7716,7716,7716,7715,99-
26 apr 202416,4716,7716,4716,7715,991.400
25 apr 202417,0217,0217,0217,0216,23100
24 apr 202416,4617,0016,4616,6615,896.600
23 apr 202416,2916,2916,2916,2915,53-
22 apr 202416,5516,5516,2916,2915,531.700
19 apr 202416,2216,4816,0016,2515,492.600
18 apr 202416,5016,5516,5016,5515,78900
17 apr 202416,0216,0216,0216,0215,28200
16 apr 202415,9016,2515,9016,2415,491.900
15 apr 202417,2717,2717,2717,2716,47100
12 apr 202417,2717,2717,2717,2716,47-
11 apr 202417,2717,2717,2717,2716,47-
10 apr 202417,2717,2717,2717,2716,47200
09 apr 202417,2517,4117,2517,4116,60800
08 apr 202416,7716,7716,7716,7715,99400
05 apr 202417,1617,1617,1617,1616,36200
04 apr 202416,6217,7716,6217,2216,4210.400
03 apr 202416,8516,9816,7416,9816,19900
02 apr 202417,0117,0117,0117,0116,22400
01 apr 202416,8216,8216,8216,8216,04100
28 mar 202417,1117,1117,0217,0216,23800
27 mar 202416,9916,9916,9716,9716,182.600
26 mar 202416,8217,2216,8217,1616,361.900
25 mar 202416,9216,9216,9216,9216,131.300
22 mar 202416,2117,5216,2117,2516,452.000
21 mar 202417,1917,5217,1917,5216,713.600
20 mar 202417,5017,5017,5017,5016,69200
19 mar 202417,0417,5317,0417,1116,312.100
18 mar 202417,0017,0017,0017,0016,21400
15 mar 202417,5017,9917,5017,9917,153.000
14 mar 202417,4517,4517,4517,4516,64200
13 mar 202417,6018,0317,6018,0317,196.200
12 mar 202417,6817,6817,6817,6816,86200
11 mar 202416,8716,8716,8716,8716,09100
08 mar 202418,2818,4518,0018,0617,228.800
07 mar 202417,7517,9017,7517,9017,074.500
06 mar 202417,4518,0017,0217,7516,924.500
05 mar 202417,2017,2017,0317,0316,241.100
04 mar 202417,2517,2517,0017,0016,213.200
01 mar 202416,7417,2616,7416,9416,153.000
29 feb 202416,7017,0016,7016,8216,042.100
28 feb 202416,7016,7016,7016,7015,92300
27 feb 202416,9617,0416,7916,7916,015.100
26 feb 202417,0717,0716,7416,7715,998.700
23 feb 202416,5516,9616,5516,6015,833.800
22 feb 202416,6516,8516,6516,8016,022.400
21 feb 202416,7417,0016,7417,0016,212.400
20 feb 202416,3216,9316,2516,4415,6815.000
16 feb 202415,7016,0015,5616,0015,2610.300
15 feb 202415,8016,0015,6915,6914,964.300
14 feb 202415,4915,6515,1615,1614,464.500
13 feb 202415,6815,7215,5715,5714,85700
12 feb 202415,3015,7215,3015,7214,992.600
09 feb 202415,6015,8115,2315,6114,881.400
08 feb 202415,5615,8115,4615,4614,741.500
07 feb 202415,7515,7515,4215,5214,803.200
06 feb 202415,5015,5415,0315,3614,651.800
05 feb 202415,0315,0315,0315,0314,331.000
02 feb 202415,0415,0415,0415,0414,34300
01 feb 202415,6015,6015,1015,6014,871.800
31 gen 202415,5915,8015,5915,8015,07600
30 gen 202415,3515,7215,2215,2214,515.600
29 gen 202415,1316,0015,1315,7915,063.100
26 gen 202416,0016,0015,4015,4014,68500
25 gen 202415,2016,0014,9915,9615,225.900
24 gen 202415,0915,0915,0915,0914,39400
23 gen 202414,9414,9414,9414,9414,25700
22 gen 202415,3715,3715,3715,3714,661.500
19 gen 202415,2415,3515,2415,3514,642.700
18 gen 202414,8015,0014,8015,0014,305.800
17 gen 202414,8114,8714,5614,8714,181.200
16 gen 202415,2515,2515,0015,0014,301.600
12 gen 202415,5215,9515,3915,9515,217.300
11 gen 202415,5215,5215,5215,5214,80-
10 gen 202415,0515,5215,0515,5214,8014.100
09 gen 202415,4015,4015,4015,4014,68-
08 gen 202415,4015,4015,4015,4014,68200
05 gen 202415,6215,6215,2515,2514,541.900
04 gen 202415,0015,0015,0015,0014,302.100
03 gen 202415,2015,2015,2015,2014,492.600
02 gen 202415,3015,3015,0215,0214,3214.100
29 dic 202315,5515,5515,0015,0014,304.600
28 dic 202315,6915,8115,6715,8115,081.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...