Italia markets closed

Allspring Discovery Large Cap Gr C (WECCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,1200-0,0100 (-0,47%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,12002,12002,12002,12002,1200-
27 giu 20242,13002,13002,13002,13002,1300-
26 giu 20242,12002,12002,12002,12002,1200-
25 giu 20242,12002,12002,12002,12002,1200-
24 giu 20242,10002,10002,10002,10002,1000-
21 giu 20242,11002,11002,11002,11002,1100-
20 giu 20242,10002,10002,10002,10002,1000-
18 giu 20242,10002,10002,10002,10002,1000-
17 giu 20242,10002,10002,10002,10002,1000-
14 giu 20242,08002,08002,08002,08002,0800-
13 giu 20242,08002,08002,08002,08002,0800-
12 giu 20242,09002,09002,09002,09002,0900-
11 giu 20242,08002,08002,08002,08002,0800-
10 giu 20242,07002,07002,07002,07002,0700-
07 giu 20242,06002,06002,06002,06002,0600-
06 giu 20242,07002,07002,07002,07002,0700-
05 giu 20242,07002,07002,07002,07002,0700-
04 giu 20242,03002,03002,03002,03002,0300-
03 giu 20242,02002,02002,02002,02002,0200-
31 mag 20242,03002,03002,03002,03002,0300-
30 mag 20242,03002,03002,03002,03002,0300-
29 mag 20242,06002,06002,06002,06002,0600-
28 mag 20242,08002,08002,08002,08002,0800-
24 mag 20242,08002,08002,08002,08002,0800-
23 mag 20242,08002,08002,08002,08002,0800-
22 mag 20242,10002,10002,10002,10002,1000-
21 mag 20242,10002,10002,10002,10002,1000-
20 mag 20242,10002,10002,10002,10002,1000-
17 mag 20242,10002,10002,10002,10002,1000-
16 mag 20242,09002,09002,09002,09002,0900-
15 mag 20242,10002,10002,10002,10002,1000-
14 mag 20242,06002,06002,06002,06002,0600-
13 mag 20242,05002,05002,05002,05002,0500-
10 mag 20242,07002,07002,07002,07002,0700-
09 mag 20242,07002,07002,07002,07002,0700-
08 mag 20242,06002,06002,06002,06002,0600-
07 mag 20242,06002,06002,06002,06002,0600-
06 mag 20242,06002,06002,06002,06002,0600-
03 mag 20242,04002,04002,04002,04002,0400-
02 mag 20242,01002,01002,01002,01002,0100-
01 mag 20241,99001,99001,99001,99001,9900-
30 apr 20241,99001,99001,99001,99001,9900-
29 apr 20242,02002,02002,02002,02002,0200-
26 apr 20242,03002,03002,03002,03002,0300-
25 apr 20242,00002,00002,00002,00002,0000-
24 apr 20242,01002,01002,01002,01002,0100-
23 apr 20242,02002,02002,02002,02002,0200-
22 apr 20241,98001,98001,98001,98001,9800-
19 apr 20241,97001,97001,97001,97001,9700-
18 apr 20241,99001,99001,99001,99001,9900-
17 apr 20242,01002,01002,01002,01002,0100-
16 apr 20242,02002,02002,02002,02002,0200-
15 apr 20242,02002,02002,02002,02002,0200-
12 apr 20242,04002,04002,04002,04002,0400-
11 apr 20242,08002,08002,08002,08002,0800-
10 apr 20242,06002,06002,06002,06002,0600-
09 apr 20242,08002,08002,08002,08002,0800-
08 apr 20242,08002,08002,08002,08002,0800-
05 apr 20242,08002,08002,08002,08002,0800-
04 apr 20242,04002,04002,04002,04002,0400-
03 apr 20242,07002,07002,07002,07002,0700-
02 apr 20242,06002,06002,06002,06002,0600-
01 apr 20242,08002,08002,08002,08002,0800-
28 mar 20242,08002,08002,08002,08002,0800-
27 mar 20242,08002,08002,08002,08002,0800-
26 mar 20242,08002,08002,08002,08002,0800-
25 mar 20242,07002,07002,07002,07002,0700-
22 mar 20242,08002,08002,08002,08002,0800-
21 mar 20242,09002,09002,09002,09002,0900-
20 mar 20242,08002,08002,08002,08002,0800-
19 mar 20242,06002,06002,06002,06002,0600-
18 mar 20242,05002,05002,05002,05002,0500-
15 mar 20242,04002,04002,04002,04002,0400-
14 mar 20242,06002,06002,06002,06002,0600-
13 mar 20242,06002,06002,06002,06002,0600-
12 mar 20242,06002,06002,06002,06002,0600-
11 mar 20242,03002,03002,03002,03002,0300-
08 mar 20242,04002,04002,04002,04002,0400-
07 mar 20242,05002,05002,05002,05002,0500-
06 mar 20242,03002,03002,03002,03002,0300-
05 mar 20242,02002,02002,02002,02002,0200-
04 mar 20242,05002,05002,05002,05002,0500-
01 mar 20242,06002,06002,06002,06002,0600-
29 feb 20242,05002,05002,05002,05002,0500-
28 feb 20242,03002,03002,03002,03002,0300-
27 feb 20242,04002,04002,04002,04002,0400-
26 feb 20242,04002,04002,04002,04002,0400-
23 feb 20242,05002,05002,05002,05002,0500-
22 feb 20242,05002,05002,05002,05002,0500-
21 feb 20242,00002,00002,00002,00002,0000-
20 feb 20242,00002,00002,00002,00002,0000-
16 feb 20242,01002,01002,01002,01002,0100-
15 feb 20242,03002,03002,03002,03002,0300-
14 feb 20242,02002,02002,02002,02002,0200-
13 feb 20242,00002,00002,00002,00002,0000-
12 feb 20242,03002,03002,03002,03002,0300-
09 feb 20242,05002,05002,05002,05002,0500-
08 feb 20242,03002,03002,03002,03002,0300-
07 feb 20242,02002,02002,02002,02002,0200-
06 feb 20241,99001,99001,99001,99001,9900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...