Italia markets closed

Allspring Emerging Growth R6 (WEGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,11+0,18 (+1,51%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202412,1112,1112,1112,1112,11-
26 giu 202411,9311,9311,9311,9311,93-
25 giu 202411,9211,9211,9211,9211,92-
24 giu 202411,9011,9011,9011,9011,90-
21 giu 202411,9011,9011,9011,9011,90-
20 giu 202411,8911,8911,8911,8911,89-
18 giu 202412,0312,0312,0312,0312,03-
17 giu 202411,9211,9211,9211,9211,92-
14 giu 202411,8211,8211,8211,8211,82-
13 giu 202412,0212,0212,0212,0212,02-
12 giu 202412,1112,1112,1112,1112,11-
11 giu 202411,9011,9011,9011,9011,90-
10 giu 202411,9811,9811,9811,9811,98-
07 giu 202411,8511,8511,8511,8511,85-
06 giu 202411,9511,9511,9511,9511,95-
05 giu 202412,0512,0512,0512,0512,05-
04 giu 202411,7711,7711,7711,7711,77-
03 giu 202411,9011,9011,9011,9011,90-
31 mag 202411,9511,9511,9511,9511,95-
30 mag 202411,9111,9111,9111,9111,91-
29 mag 202411,9611,9611,9611,9611,96-
28 mag 202412,0812,0812,0812,0812,08-
24 mag 202412,1212,1212,1212,1212,12-
23 mag 202411,9811,9811,9811,9811,98-
22 mag 202412,0212,0212,0212,0212,02-
21 mag 202412,0912,0912,0912,0912,09-
20 mag 202412,1412,1412,1412,1412,14-
17 mag 202411,9811,9811,9811,9811,98-
16 mag 202412,0112,0112,0112,0112,01-
15 mag 202412,1412,1412,1412,1412,14-
14 mag 202411,9311,9311,9311,9311,93-
13 mag 202411,7911,7911,7911,7911,79-
10 mag 202411,8311,8311,8311,8311,83-
09 mag 202411,9011,9011,9011,9011,90-
08 mag 202411,8311,8311,8311,8311,83-
07 mag 202412,0012,0012,0012,0012,00-
06 mag 202411,9211,9211,9211,9211,92-
03 mag 202411,6911,6911,6911,6911,69-
02 mag 202411,6111,6111,6111,6111,61-
01 mag 202411,4211,4211,4211,4211,42-
30 apr 202411,3011,3011,3011,3011,30-
29 apr 202411,5211,5211,5211,5211,52-
26 apr 202411,4511,4511,4511,4511,45-
25 apr 202411,4311,4311,4311,4311,43-
24 apr 202411,4711,4711,4711,4711,47-
23 apr 202411,5111,5111,5111,5111,51-
22 apr 202411,2211,2211,2211,2211,22-
19 apr 202411,0811,0811,0811,0811,08-
18 apr 202411,1711,1711,1711,1711,17-
17 apr 202411,2711,2711,2711,2711,27-
16 apr 202411,4511,4511,4511,4511,45-
15 apr 202411,4511,4511,4511,4511,45-
12 apr 202411,6411,6411,6411,6411,64-
11 apr 202411,8911,8911,8911,8911,89-
10 apr 202411,8011,8011,8011,8011,80-
09 apr 202412,0312,0312,0312,0312,03-
08 apr 202411,9911,9911,9911,9911,99-
05 apr 202411,9111,9111,9111,9111,91-
04 apr 202411,7511,7511,7511,7511,75-
03 apr 202411,8411,8411,8411,8411,84-
02 apr 202411,8311,8311,8311,8311,83-
01 apr 202412,0612,0612,0612,0612,06-
28 mar 202412,1312,1312,1312,1312,13-
27 mar 202412,1012,1012,1012,1012,10-
26 mar 202411,9811,9811,9811,9811,98-
25 mar 202411,9611,9611,9611,9611,96-
22 mar 202412,0312,0312,0312,0312,03-
21 mar 202412,1612,1612,1612,1612,16-
20 mar 202412,0012,0012,0012,0012,00-
19 mar 202411,8111,8111,8111,8111,81-
18 mar 202411,7511,7511,7511,7511,75-
15 mar 202411,7611,7611,7611,7611,76-
14 mar 202411,7611,7611,7611,7611,76-
13 mar 202411,9511,9511,9511,9511,95-
12 mar 202411,9811,9811,9811,9811,98-
11 mar 202411,8811,8811,8811,8811,88-
08 mar 202412,0212,0212,0212,0212,02-
07 mar 202412,1612,1612,1612,1612,16-
06 mar 202412,0312,0312,0312,0312,03-
05 mar 202411,9011,9011,9011,9011,90-
04 mar 202412,1912,1912,1912,1912,19-
01 mar 202412,2012,2012,2012,2012,20-
29 feb 202412,0312,0312,0312,0312,03-
28 feb 202411,9811,9811,9811,9811,98-
27 feb 202412,0012,0012,0012,0012,00-
26 feb 202411,8411,8411,8411,8411,84-
23 feb 202411,7011,7011,7011,7011,70-
22 feb 202411,6611,6611,6611,6611,66-
21 feb 202411,5411,5411,5411,5411,54-
20 feb 202411,6511,6511,6511,6511,65-
16 feb 202411,8411,8411,8411,8411,84-
15 feb 202411,8911,8911,8911,8911,89-
14 feb 202411,7111,7111,7111,7111,71-
13 feb 202411,4011,4011,4011,4011,40-
12 feb 202411,7511,7511,7511,7511,75-
09 feb 202411,7511,7511,7511,7511,75-
08 feb 202411,5011,5011,5011,5011,50-
07 feb 202411,2911,2911,2911,2911,29-
06 feb 202411,1911,1911,1911,1911,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...