Italia markets open in 4 hours 18 minutes
Dow Jones
32.120,28 +191,66 (+0,60%) Nasdaq
11.434,74 +170,29 (+1,51%) Nikkei 225
26.662,52 -15,28 (-0,06%) EUR/USD
1,0701 +0,0016 (+0,15%) BTC-EUR
27.818,53 -440,07 (-1,56%) CMC Crypto 200
660,47 -10,54 (-1,57%)
Weichai Power Co., Ltd. (WEICF)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:30PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 25 mag 2022 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 23.000 |
| 24 mag 2022 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | - |
| 23 mag 2022 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 200 |
| 20 mag 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 19 mag 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 18 mag 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 2.500 |
| 17 mag 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 16 mag 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 13 mag 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | - |
| 12 mag 2022 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 500 |
| 11 mag 2022 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 56.000 |
| 10 mag 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 09 mag 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 06 mag 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 05 mag 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 04 mag 2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.100 |
| 03 mag 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 02 mag 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 29 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 28 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 27 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 26 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 25 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 22 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 21 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 20 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 19 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 5.000 |
| 18 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 14 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 13 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 12 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 11 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 08 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 07 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 06 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 05 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 04 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 01 apr 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 31 mar 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 30.000 |
| 30 mar 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 29 mar 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 28 mar 2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 25 mar 2022 | 1,5400 | 1,5700 | 1,5400 | 1,5400 | 1,5400 | 17.700 |
| 24 mar 2022 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 500 |
| 23 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 22 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 21 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 18 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 17 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 16 mar 2022 | 1,4100 | 1,4900 | 1,4100 | 1,4900 | 1,4900 | 400 |
| 15 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 14 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 11 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 10 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 09 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 08 mar 2022 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 07 mar 2022 | 1,5500 | 1,5500 | 1,4900 | 1,4900 | 1,4900 | 2.200 |
| 04 mar 2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 03 mar 2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 02 mar 2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 01 mar 2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | - |
| 28 feb 2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 100 |
| 25 feb 2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 24 feb 2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 23 feb 2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 22 feb 2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 18 feb 2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 17 feb 2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 16 feb 2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 17.000 |
| 15 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 14 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 11 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 10 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 09 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 08 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 07 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 04 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 03 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 02 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 01 feb 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 31 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 28 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 27 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 26 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 25 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 24 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 21 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 20 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 19 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 18 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 14 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 13 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 12 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 11 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 10 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 07 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 06 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 05 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 04 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| 03 gen 2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2022 Yahoo. Tutti i diritti riservati.
