WEICF - Weichai Power Co., Ltd.

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20231,69001,69001,69001,69001,6900-
25 mag 20231,69001,69001,69001,69001,6900-
24 mag 20231,69001,69001,69001,69001,6900-
23 mag 20231,69001,69001,69001,69001,6900-
22 mag 20231,69001,69001,69001,69001,6900-
19 mag 20231,69001,69001,69001,69001,6900-
18 mag 20231,69001,69001,69001,69001,6900-
17 mag 20231,69001,69001,69001,69001,6900-
16 mag 20231,69001,69001,69001,69001,6900-
15 mag 20231,69001,69001,69001,69001,6900-
12 mag 20231,69001,69001,69001,69001,6900-
11 mag 20231,69001,69001,69001,69001,6900-
10 mag 20231,69001,69001,69001,69001,6900-
09 mag 20231,69001,69001,69001,69001,6900-
08 mag 20231,63001,69001,63001,69001,69002.100
05 mag 20231,49001,49001,49001,49001,4900-
04 mag 20231,49001,49001,49001,49001,4900-
03 mag 20231,49001,49001,49001,49001,4900-
02 mag 20231,49001,49001,49001,49001,4900-
01 mag 20231,49001,49001,49001,49001,4900-
28 apr 20231,49001,49001,49001,49001,4900300
27 apr 20231,52001,52001,52001,52001,5200-
26 apr 20231,52001,52001,52001,52001,5200-
25 apr 20231,52001,52001,52001,52001,5200-
24 apr 20231,52001,52001,52001,52001,5200-
21 apr 20231,52001,52001,52001,52001,5200-
20 apr 20231,52001,52001,52001,52001,5200-
19 apr 20231,52001,52001,52001,52001,5200-
18 apr 20231,52001,52001,52001,52001,5200-
17 apr 20231,52001,52001,52001,52001,5200-
14 apr 20231,52001,52001,52001,52001,5200-
13 apr 20231,52001,52001,52001,52001,5200-
12 apr 20231,52001,52001,52001,52001,52002.000
11 apr 20231,45001,45001,45001,45001,4500-
10 apr 20231,45001,45001,45001,45001,4500-
06 apr 20231,45001,45001,45001,45001,4500-
05 apr 20231,45001,45001,45001,45001,4500-
04 apr 20231,45001,45001,45001,45001,4500-
03 apr 20231,45001,45001,45001,45001,4500-
31 mar 20231,45001,45001,45001,45001,4500-
30 mar 20231,45001,45001,45001,45001,4500-
29 mar 20231,45001,45001,45001,45001,4500-
28 mar 20231,45001,45001,45001,45001,4500-
27 mar 20231,45001,45001,45001,45001,4500-
24 mar 20231,45001,45001,45001,45001,4500-
23 mar 20231,45001,45001,45001,45001,4500-
22 mar 20231,45001,45001,45001,45001,4500-
21 mar 20231,45001,45001,45001,45001,4500-
20 mar 20231,45001,45001,45001,45001,4500-
17 mar 20231,45001,45001,45001,45001,4500-
16 mar 20231,45001,45001,45001,45001,4500-
15 mar 20231,45001,45001,45001,45001,4500-
14 mar 20231,45001,45001,45001,45001,4500-
13 mar 20231,45001,45001,45001,45001,4500-
10 mar 20231,45001,45001,45001,45001,4500100
09 mar 20231,64001,64001,64001,64001,6400-
08 mar 20231,64001,64001,64001,64001,6400-
07 mar 20231,64001,64001,64001,64001,6400-
06 mar 20231,64001,64001,64001,64001,6400-
03 mar 20231,64001,64001,64001,64001,6400-
02 mar 20231,64001,64001,64001,64001,6400-
01 mar 20231,64001,64001,64001,64001,6400-
28 feb 20231,64001,64001,64001,64001,6400-
27 feb 20231,64001,64001,64001,64001,6400-
24 feb 20231,64001,64001,64001,64001,6400-
23 feb 20231,64001,64001,64001,64001,6400-
22 feb 20231,64001,64001,64001,64001,6400-
21 feb 20231,64001,64001,64001,64001,640014.800
17 feb 20231,57001,57001,57001,57001,5700-
16 feb 20231,57001,57001,57001,57001,5700-
15 feb 20231,57001,57001,57001,57001,5700-
14 feb 20231,57001,57001,57001,57001,5700-
13 feb 20231,57001,57001,57001,57001,5700200
10 feb 20231,43001,43001,43001,43001,4300-
09 feb 20231,43001,43001,43001,43001,4300-
08 feb 20231,43001,43001,43001,43001,4300-
07 feb 20231,43001,43001,43001,43001,4300-
06 feb 20231,43001,43001,43001,43001,4300-
03 feb 20231,43001,43001,43001,43001,4300-
02 feb 20231,43001,43001,43001,43001,4300-
01 feb 20231,43001,43001,43001,43001,4300-
31 gen 20231,43001,43001,43001,43001,4300-
30 gen 20231,43001,43001,43001,43001,4300-
27 gen 20231,43001,43001,43001,43001,4300-
26 gen 20231,43001,43001,43001,43001,4300-
25 gen 20231,43001,43001,43001,43001,4300-
24 gen 20231,43001,43001,43001,43001,4300-
23 gen 20231,43001,43001,43001,43001,4300-
20 gen 20231,43001,43001,43001,43001,4300-
19 gen 20231,43001,43001,43001,43001,4300-
18 gen 20231,43001,43001,43001,43001,4300-
17 gen 20231,43001,43001,43001,43001,4300-
13 gen 20231,43001,43001,43001,43001,4300-
12 gen 20231,43001,43001,43001,43001,4300-
11 gen 20231,45001,45001,43001,43001,43002.600
10 gen 20231,33001,33001,33001,33001,3300-
09 gen 20231,33001,33001,33001,33001,3300-
06 gen 20231,33001,33001,33001,33001,3300-
05 gen 20231,33001,33001,33001,33001,3300-
04 gen 20231,33001,33001,33001,33001,3300-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...