Italia markets open in 4 hours 18 minutes

Weichai Power Co., Ltd. (WEICF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,42200,0000 (0,00%)
Alla chiusura: 03:30PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 mag 20221,42001,42001,42001,42001,420023.000
24 mag 20221,42001,42001,42001,42001,4200-
23 mag 20221,42001,42001,42001,42001,4200200
20 mag 20221,40001,40001,40001,40001,4000-
19 mag 20221,40001,40001,40001,40001,4000-
18 mag 20221,40001,40001,40001,40001,40002.500
17 mag 20221,29001,29001,29001,29001,2900-
16 mag 20221,29001,29001,29001,29001,2900-
13 mag 20221,29001,29001,29001,29001,2900-
12 mag 20221,29001,29001,29001,29001,2900500
11 mag 20221,28001,28001,28001,28001,280056.000
10 mag 20221,40001,40001,40001,40001,4000-
09 mag 20221,40001,40001,40001,40001,4000-
06 mag 20221,40001,40001,40001,40001,4000-
05 mag 20221,40001,40001,40001,40001,4000-
04 mag 20221,40001,40001,40001,40001,40001.100
03 mag 20221,54001,54001,54001,54001,5400-
02 mag 20221,54001,54001,54001,54001,5400-
29 apr 20221,54001,54001,54001,54001,5400-
28 apr 20221,54001,54001,54001,54001,5400-
27 apr 20221,54001,54001,54001,54001,5400-
26 apr 20221,54001,54001,54001,54001,5400-
25 apr 20221,54001,54001,54001,54001,5400-
22 apr 20221,54001,54001,54001,54001,5400-
21 apr 20221,54001,54001,54001,54001,5400-
20 apr 20221,54001,54001,54001,54001,5400-
19 apr 20221,54001,54001,54001,54001,54005.000
18 apr 20221,54001,54001,54001,54001,5400-
14 apr 20221,54001,54001,54001,54001,5400-
13 apr 20221,54001,54001,54001,54001,5400-
12 apr 20221,54001,54001,54001,54001,5400-
11 apr 20221,54001,54001,54001,54001,5400-
08 apr 20221,54001,54001,54001,54001,5400-
07 apr 20221,54001,54001,54001,54001,5400-
06 apr 20221,54001,54001,54001,54001,5400-
05 apr 20221,54001,54001,54001,54001,5400-
04 apr 20221,54001,54001,54001,54001,5400-
01 apr 20221,54001,54001,54001,54001,5400-
31 mar 20221,54001,54001,54001,54001,540030.000
30 mar 20221,54001,54001,54001,54001,5400-
29 mar 20221,54001,54001,54001,54001,5400-
28 mar 20221,54001,54001,54001,54001,5400-
25 mar 20221,54001,57001,54001,54001,540017.700
24 mar 20221,61001,61001,61001,61001,6100500
23 mar 20221,49001,49001,49001,49001,4900-
22 mar 20221,49001,49001,49001,49001,4900-
21 mar 20221,49001,49001,49001,49001,4900-
18 mar 20221,49001,49001,49001,49001,4900-
17 mar 20221,49001,49001,49001,49001,4900-
16 mar 20221,41001,49001,41001,49001,4900400
15 mar 20221,49001,49001,49001,49001,4900-
14 mar 20221,49001,49001,49001,49001,4900-
11 mar 20221,49001,49001,49001,49001,4900-
10 mar 20221,49001,49001,49001,49001,4900-
09 mar 20221,49001,49001,49001,49001,4900-
08 mar 20221,49001,49001,49001,49001,4900-
07 mar 20221,55001,55001,49001,49001,49002.200
04 mar 20221,70001,70001,70001,70001,7000-
03 mar 20221,70001,70001,70001,70001,7000-
02 mar 20221,70001,70001,70001,70001,7000-
01 mar 20221,70001,70001,70001,70001,7000-
28 feb 20221,70001,70001,70001,70001,7000100
25 feb 20221,81001,81001,81001,81001,8100-
24 feb 20221,81001,81001,81001,81001,8100-
23 feb 20221,81001,81001,81001,81001,8100-
22 feb 20221,81001,81001,81001,81001,8100-
18 feb 20221,81001,81001,81001,81001,8100-
17 feb 20221,81001,81001,81001,81001,8100-
16 feb 20221,81001,81001,81001,81001,810017.000
15 feb 20221,97001,97001,97001,97001,9700-
14 feb 20221,97001,97001,97001,97001,9700-
11 feb 20221,97001,97001,97001,97001,9700-
10 feb 20221,97001,97001,97001,97001,9700-
09 feb 20221,97001,97001,97001,97001,9700-
08 feb 20221,97001,97001,97001,97001,9700-
07 feb 20221,97001,97001,97001,97001,9700-
04 feb 20221,97001,97001,97001,97001,9700-
03 feb 20221,97001,97001,97001,97001,9700-
02 feb 20221,97001,97001,97001,97001,9700-
01 feb 20221,97001,97001,97001,97001,9700-
31 gen 20221,97001,97001,97001,97001,9700-
28 gen 20221,97001,97001,97001,97001,9700-
27 gen 20221,97001,97001,97001,97001,9700-
26 gen 20221,97001,97001,97001,97001,9700-
25 gen 20221,97001,97001,97001,97001,9700-
24 gen 20221,97001,97001,97001,97001,9700-
21 gen 20221,97001,97001,97001,97001,9700-
20 gen 20221,97001,97001,97001,97001,9700-
19 gen 20221,97001,97001,97001,97001,9700-
18 gen 20221,97001,97001,97001,97001,9700-
14 gen 20221,97001,97001,97001,97001,9700-
13 gen 20221,97001,97001,97001,97001,9700-
12 gen 20221,97001,97001,97001,97001,9700-
11 gen 20221,97001,97001,97001,97001,9700-
10 gen 20221,97001,97001,97001,97001,9700-
07 gen 20221,97001,97001,97001,97001,9700-
06 gen 20221,97001,97001,97001,97001,9700-
05 gen 20221,97001,97001,97001,97001,9700-
04 gen 20221,97001,97001,97001,97001,9700-
03 gen 20221,97001,97001,97001,97001,9700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...