Italia markets close in 3 hours 17 minutes
FTSE MIB
33.756,77 +20,37 (+0,06%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,40 +0,45 (+0,57%) Bitcoin EUR
55.049,89 +339,56 (+0,62%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| WELL240517C00087500 | 2024-04-30 10:07AM EDT | 87.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| WELL240517C00090000 | 2024-05-01 10:03AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 261 | 0.00% |
| WELL240517C00092500 | 2024-05-01 10:31AM EDT | 92.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,426 | 0.00% |
| WELL240517C00095000 | 2024-05-02 2:03PM EDT | 95.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 1,606 | 0.00% |
| WELL240517C00097500 | 2024-05-02 3:55PM EDT | 97.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 302 | 1.56% |
| WELL240517C00100000 | 2024-05-02 2:37PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 784 | 6.25% |
| WELL240517C00105000 | 2024-04-30 2:24PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-30 9:38AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,096 | 25.00% |
| WELL240517P00082500 | 2024-04-29 11:55AM EDT | 82.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 12.50% |
| WELL240517P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 503 | 12.50% |
| WELL240517P00087500 | 2024-05-02 3:37PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 683 | 12.50% |
| WELL240517P00090000 | 2024-05-02 10:50AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 6.25% |
| WELL240517P00092500 | 2024-05-02 10:25AM EDT | 92.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 293 | 6.25% |
| WELL240517P00095000 | 2024-05-02 10:47AM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 459 | 1.56% |
| WELL240517P00097500 | 2024-04-30 12:29PM EDT | 97.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 214 | 277 | 0.00% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 106.10% |
© 2024 Yahoo. Tutti i diritti riservati.