Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.395,95 +1.251,38 (+2,08%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-05-09 11:09AM EDT | 80.00 | 18.35 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 488.87% |
| WELL240517C00082500 | 2024-05-09 1:44PM EDT | 82.50 | 16.00 | 16.20 | 21.00 | 0.00 | - | 5 | 0 | 445.31% |
| WELL240517C00085000 | 2024-05-09 1:58PM EDT | 85.00 | 14.10 | 13.70 | 18.50 | 0.00 | - | 12 | 0 | 402.34% |
| WELL240517C00087500 | 2024-05-09 3:17PM EDT | 87.50 | 11.50 | 11.10 | 16.00 | 0.00 | - | 10 | 0 | 359.57% |
| WELL240517C00090000 | 2024-05-09 3:17PM EDT | 90.00 | 8.60 | 8.70 | 13.50 | 0.00 | - | 7 | 0 | 316.80% |
| WELL240517C00092500 | 2024-05-09 3:17PM EDT | 92.50 | 5.70 | 6.70 | 10.60 | 0.00 | - | 1 | 0 | 248.93% |
| WELL240517C00095000 | 2024-05-16 2:19PM EDT | 95.00 | 6.20 | 3.90 | 8.20 | 0.00 | - | 2 | 133 | 212.50% |
| WELL240517C00097500 | 2024-05-17 3:55PM EDT | 97.50 | 3.80 | 1.55 | 5.70 | +0.23 | +6.44% | 14 | 215 | 167.77% |
| WELL240517C00100000 | 2024-05-17 3:12PM EDT | 100.00 | 1.55 | 1.00 | 2.80 | +0.43 | +38.39% | 18 | 794 | 54.30% |
| WELL240517C00105000 | 2024-05-17 11:42AM EDT | 105.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 121 | 42.19% |
| WELL240517C00115000 | 2024-04-29 3:38PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 107.81% |
| WELL240517C00120000 | 2024-05-17 11:20AM EDT | 120.00 | 0.64 | 0.00 | 2.15 | +0.62 | +3,100.00% | 1 | 1 | 287.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 1,096 | 384.77% |
| WELL240517P00082500 | 2024-05-15 9:40AM EDT | 82.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 167.19% |
| WELL240517P00085000 | 2024-05-08 12:20PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 501 | 310.35% |
| WELL240517P00087500 | 2024-05-15 12:00PM EDT | 87.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 788 | 174.61% |
| WELL240517P00090000 | 2024-05-14 1:09PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 185 | 103.13% |
| WELL240517P00092500 | 2024-05-13 10:50AM EDT | 92.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 342 | 199.61% |
| WELL240517P00095000 | 2024-05-10 1:15PM EDT | 95.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 515 | 60.94% |
| WELL240517P00097500 | 2024-05-14 1:09PM EDT | 97.50 | 0.43 | 0.00 | 0.90 | 0.00 | - | 5 | 431 | 82.91% |
| WELL240517P00100000 | 2024-05-16 2:23PM EDT | 100.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 13 | 182 | 19.34% |
© 2024 Yahoo. Tutti i diritti riservati.