Italia markets close in 1 hour 33 minutes
FTSE MIB
33.343,95 +435,90 (+1,32%) Dow Jones
38.846,87 +68,77 (+0,18%) Nasdaq
17.860,00 +2,98 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,81 +0,48 (+0,60%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00055000 | 2024-05-09 1:58PM EDT | 55.00 | 44.10 | 46.90 | 50.80 | 0.00 | - | 90 | 0 | 367.58% |
| WELL240621C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 39.00 | 41.80 | 45.80 | 0.00 | - | 15 | 0 | 317.97% |
| WELL240621C00065000 | 2023-11-13 3:56PM EDT | 65.00 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| WELL240621C00070000 | 2023-11-22 11:23AM EDT | 70.00 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240621C00075000 | 2024-05-07 3:29PM EDT | 75.00 | 22.90 | 28.10 | 32.00 | 0.00 | - | 20 | 0 | 280.86% |
| WELL240621C00077500 | 2024-05-06 9:39AM EDT | 77.50 | 18.71 | 25.30 | 30.00 | 0.00 | - | 5 | 9 | 264.26% |
| WELL240621C00080000 | 2024-05-10 10:52AM EDT | 80.00 | 19.30 | 21.80 | 25.90 | 0.00 | - | 2 | 2 | 174.32% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 82.50 | 11.06 | 16.80 | 21.00 | 0.00 | - | 1 | 25 | 130.08% |
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 85.00 | 13.35 | 16.90 | 20.90 | 0.00 | - | 2 | 93 | 144.24% |
| WELL240621C00087500 | 2024-05-30 2:12PM EDT | 87.50 | 14.36 | 15.20 | 17.60 | 0.00 | - | 1 | 43 | 127.73% |
| WELL240621C00090000 | 2024-06-05 10:26AM EDT | 90.00 | 15.66 | 12.70 | 15.10 | 0.00 | - | 1 | 260 | 111.33% |
| WELL240621C00092500 | 2024-06-06 3:12PM EDT | 92.50 | 12.24 | 10.20 | 12.60 | 0.00 | - | 4 | 296 | 95.02% |
| WELL240621C00095000 | 2024-06-17 10:49AM EDT | 95.00 | 8.70 | 6.70 | 11.00 | 0.00 | - | 1 | 167 | 76.37% |
| WELL240621C00097500 | 2024-06-12 12:12PM EDT | 97.50 | 7.15 | 5.80 | 7.20 | 0.00 | - | 1 | 1,300 | 64.89% |
| WELL240621C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 4.00 | 3.10 | 4.40 | -0.40 | -9.09% | 1 | 1,826 | 57.67% |
| WELL240621C00105000 | 2024-06-17 2:10PM EDT | 105.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 16 | 1,475 | 27.05% |
| WELL240621C00110000 | 2024-06-17 10:20AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,479 | 53.13% |
| WELL240621C00115000 | 2024-06-04 3:45PM EDT | 115.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 51.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00042500 | 2023-10-25 10:39AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WELL240621P00055000 | 2024-02-13 2:42PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 334.77% |
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 245.31% |
| WELL240621P00065000 | 2024-02-14 1:24PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 256.25% |
| WELL240621P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 160.16% |
| WELL240621P00075000 | 2024-05-01 9:51AM EDT | 75.00 | 0.53 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 240.82% |
| WELL240621P00077500 | 2024-05-07 12:11PM EDT | 77.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 135.16% |
| WELL240621P00080000 | 2024-05-09 1:03PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 155.86% |
| WELL240621P00082500 | 2024-05-31 3:52PM EDT | 82.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 140.43% |
| WELL240621P00085000 | 2024-06-10 9:42AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 19 | 144 | 125.39% |
| WELL240621P00087500 | 2024-05-23 11:34AM EDT | 87.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 194 | 110.35% |
| WELL240621P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 241 | 95.51% |
| WELL240621P00092500 | 2024-06-17 3:13PM EDT | 92.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 555 | 80.66% |
| WELL240621P00095000 | 2024-06-07 10:55AM EDT | 95.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 50 | 194 | 65.72% |
| WELL240621P00097500 | 2024-06-13 2:20PM EDT | 97.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 568 | 41.99% |
| WELL240621P00100000 | 2024-06-14 10:20AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 1,046 | 6.25% |
| WELL240621P00105000 | 2024-06-17 11:00AM EDT | 105.00 | 1.60 | 0.55 | 2.65 | 0.00 | - | 42 | 383 | 37.26% |
| WELL240621P00120000 | 2023-10-31 9:34AM EDT | 120.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.