Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | - | 1 |
| 44.10 | 0.00 | - | 90 | 0 | 55.00 | 0.22 | 0.00 | - | - | 3 |
| 39.00 | 0.00 | - | 2 | 0 | 60.00 | 0.35 | 0.00 | - | 3 | 25 |
| 22.50 | 0.00 | - | - | 3 | 65.00 | 0.28 | 0.00 | - | 1 | 43 |
| 20.80 | 0.00 | - | 1 | 3 | 70.00 | 0.48 | 0.00 | - | 1 | 104 |
| 22.90 | 0.00 | - | 1 | 0 | 75.00 | 0.53 | 0.00 | - | 1 | 41 |
| 18.71 | 0.00 | - | 5 | 9 | 77.50 | 0.35 | 0.00 | - | 1 | 29 |
| 19.30 | 0.00 | - | 5 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 67 |
| 11.06 | 0.00 | - | 1 | 25 | 82.50 | 0.05 | -0.06 | -54.55% | 2 | 43 |
| 13.35 | 0.00 | - | 2 | 93 | 85.00 | 0.01 | 0.00 | - | 2 | 162 |
| 14.36 | 0.00 | - | 1 | 43 | 87.50 | 0.15 | 0.00 | - | 1 | 194 |
| 11.41 | 0.00 | - | 1 | 261 | 90.00 | 0.15 | 0.00 | - | 1 | 242 |
| 7.10 | 0.00 | - | 1 | 300 | 92.50 | 0.19 | 0.00 | - | 10 | 557 |
| 7.20 | 0.00 | - | 1 | 173 | 95.00 | 0.25 | 0.00 | - | 10 | 130 |
| 6.93 | +2.93 | +73.25% | 1 | 1,307 | 97.50 | 0.50 | 0.00 | - | 1 | 131 |
| 4.70 | +1.62 | +52.60% | 43 | 2,495 | 100.00 | 0.70 | -0.25 | -26.32% | 518 | 658 |
| 1.45 | +0.65 | +81.25% | 103 | 1,308 | 105.00 | 2.25 | -2.00 | -47.06% | 90 | 62 |
| 0.15 | -0.05 | -25.00% | 3 | 1,156 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 35.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.