Italia markets close in 3 hours 7 minutes
FTSE MIB
33.564,63 +344,32 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00095000 | 2024-06-05 1:35PM EDT | 95.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240719C00097500 | 2024-06-18 10:07AM EDT | 97.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WELL240719C00100000 | 2024-06-18 2:47PM EDT | 100.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 1,917 | 0.00% |
| WELL240719C00105000 | 2024-06-18 3:26PM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 1,978 | 0.78% |
| WELL240719C00110000 | 2024-06-18 2:50PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 155 | 426 | 6.25% |
| WELL240719C00115000 | 2024-06-07 2:43PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-18 3:21PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 12.50% |
| WELL240719P00092500 | 2024-06-18 3:20PM EDT | 92.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 12.50% |
| WELL240719P00095000 | 2024-06-11 11:04AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| WELL240719P00097500 | 2024-06-18 10:44AM EDT | 97.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| WELL240719P00100000 | 2024-06-18 2:41PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 3.13% |
| WELL240719P00105000 | 2024-06-18 3:57PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| WELL240719P00110000 | 2024-06-07 11:12AM EDT | 110.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.