Italia markets close in 1 hour 35 minutes
FTSE MIB
33.324,74 +416,69 (+1,27%) Dow Jones
38.861,31 +83,21 (+0,21%) Nasdaq
17.847,56 -9,46 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,75 +0,42 (+0,52%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 75.00 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-05-22 12:43PM EDT | 80.00 | 24.40 | 23.10 | 26.10 | 0.00 | - | 2 | 8 | 57.23% |
| WELL240920C00082500 | 2024-05-22 12:44PM EDT | 82.50 | 21.50 | 20.70 | 23.70 | 0.00 | - | 3 | 7 | 53.36% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WELL240920C00087500 | 2024-06-03 2:25PM EDT | 87.50 | 17.72 | 15.30 | 19.30 | 0.00 | - | 5 | 33 | 48.22% |
| WELL240920C00090000 | 2024-06-03 11:36AM EDT | 90.00 | 15.75 | 13.40 | 16.50 | 0.00 | - | 1 | 24 | 41.59% |
| WELL240920C00092500 | 2024-06-06 3:12PM EDT | 92.50 | 13.25 | 11.80 | 13.20 | 0.00 | - | 4 | 247 | 32.02% |
| WELL240920C00095000 | 2024-05-17 10:31AM EDT | 95.00 | 9.68 | 10.20 | 12.70 | 0.00 | - | 3 | 88 | 38.90% |
| WELL240920C00097500 | 2024-06-17 3:58PM EDT | 97.50 | 8.89 | 7.30 | 9.10 | 0.00 | - | 2 | 2,158 | 27.99% |
| WELL240920C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 6.89 | 6.50 | 7.10 | -0.64 | -8.50% | 1 | 235 | 25.46% |
| WELL240920C00105000 | 2024-06-17 3:59PM EDT | 105.00 | 3.90 | 3.50 | 4.20 | 0.00 | - | 519 | 712 | 23.54% |
| WELL240920C00110000 | 2024-06-14 3:25PM EDT | 110.00 | 2.15 | 1.45 | 2.45 | 0.00 | - | 12 | 169 | 23.54% |
| WELL240920C00115000 | 2024-06-11 3:48PM EDT | 115.00 | 0.94 | 0.65 | 1.50 | 0.00 | - | 2 | 33 | 24.62% |
| WELL240920C00120000 | 2024-06-07 2:30PM EDT | 120.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 12 | 24.62% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.75% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 66.82% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 66.33% |
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 70.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 51.03% |
| WELL240920P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 61.58% |
| WELL240920P00077500 | 2024-05-08 3:40PM EDT | 77.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 41.41% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 10 | 17 | 53.83% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 82.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 48.98% |
| WELL240920P00085000 | 2024-06-14 3:04PM EDT | 85.00 | 0.38 | 0.15 | 0.50 | 0.00 | - | 1 | 53 | 27.64% |
| WELL240920P00087500 | 2024-06-14 3:04PM EDT | 87.50 | 0.48 | 0.00 | 0.90 | 0.00 | - | 1 | 17 | 28.83% |
| WELL240920P00090000 | 2024-05-08 9:47AM EDT | 90.00 | 2.00 | 0.00 | 0.85 | 0.00 | - | 4 | 28 | 24.81% |
| WELL240920P00092500 | 2024-06-05 3:42PM EDT | 92.50 | 0.80 | 0.55 | 1.25 | 0.00 | - | 23 | 233 | 24.45% |
| WELL240920P00095000 | 2024-06-11 10:54AM EDT | 95.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 3 | 62 | 23.56% |
| WELL240920P00097500 | 2024-06-11 10:51AM EDT | 97.50 | 1.80 | 0.00 | 2.30 | 0.00 | - | 1 | 100 | 22.75% |
| WELL240920P00100000 | 2024-06-13 11:44AM EDT | 100.00 | 2.60 | 2.20 | 2.70 | 0.00 | - | 3 | 232 | 20.11% |
| WELL240920P00105000 | 2024-06-10 9:33AM EDT | 105.00 | 4.10 | 3.70 | 4.90 | 0.00 | - | 2 | 25 | 18.95% |
| WELL240920P00110000 | 2024-05-23 2:26PM EDT | 110.00 | 9.90 | 5.60 | 8.20 | 0.00 | - | - | 2 | 18.53% |
© 2024 Yahoo. Tutti i diritti riservati.