Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.279,94 +362,40 (+0,59%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 19 |
| 20.50 | 0.00 | - | 1 | 3 | 75.00 | 0.10 | 0.00 | - | 2 | 19 |
| 17.50 | 0.00 | - | 2 | 22 | 77.50 | 0.35 | 0.00 | - | 2 | 19 |
| 24.40 | 0.00 | - | 2 | 8 | 80.00 | 0.80 | 0.00 | - | 10 | 17 |
| 21.50 | 0.00 | - | 3 | 7 | 82.50 | 0.50 | 0.00 | - | 1 | 13 |
| 10.50 | 0.00 | - | 1 | 11 | 85.00 | 0.55 | 0.00 | - | 3 | 52 |
| 13.50 | 0.00 | - | 1 | 33 | 87.50 | 1.30 | 0.00 | - | 1 | 17 |
| 10.95 | 0.00 | - | 10 | 25 | 90.00 | 2.00 | 0.00 | - | 1 | 28 |
| 9.20 | 0.00 | - | 3 | 243 | 92.50 | 1.05 | -0.95 | -47.50% | 8 | 225 |
| 9.68 | 0.00 | - | 3 | 88 | 95.00 | 1.75 | 0.00 | - | 20 | 62 |
| 8.10 | +2.30 | +39.66% | 1 | 2,096 | 97.50 | 2.65 | 0.00 | - | 1 | 26 |
| 6.40 | +0.30 | +4.92% | 1 | 213 | 100.00 | 2.77 | -0.15 | -5.14% | 3 | 80 |
| 4.30 | +0.80 | +22.86% | 3 | 90 | 105.00 | 5.00 | 0.00 | - | 3 | 15 |
| 2.48 | +0.78 | +45.88% | 14 | 149 | 110.00 | 9.90 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 20 | 23 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.