Italia markets close in 1 hour 25 minutes
FTSE MIB
33.293,11 +385,06 (+1,17%) Dow Jones
38.811,54 +33,44 (+0,09%) Nasdaq
17.854,47 -2,55 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,96 +0,63 (+0,78%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 30.37% |
| WELL241220C00090000 | 2024-06-13 10:58AM EDT | 90.00 | 17.00 | 14.70 | 18.40 | 0.00 | - | 1 | 2 | 37.83% |
| WELL241220C00092500 | 2024-05-30 2:12PM EDT | 92.50 | 13.03 | 13.60 | 16.40 | 0.00 | - | 1 | 3 | 36.13% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.00 | 12.10 | 0.00 | - | - | 3 | 25.34% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 8.80 | 10.30 | 0.00 | - | 22 | 25 | 29.43% |
| WELL241220C00105000 | 2024-06-17 3:37PM EDT | 105.00 | 6.80 | 5.30 | 7.40 | 0.00 | - | 1 | 28 | 27.63% |
| WELL241220C00110000 | 2024-06-13 10:04AM EDT | 110.00 | 3.80 | 3.50 | 5.00 | 0.00 | - | 4 | 150 | 25.95% |
| WELL241220C00115000 | 2024-06-07 10:39AM EDT | 115.00 | 2.75 | 2.10 | 3.70 | 0.00 | - | 2 | 9 | 26.56% |
| WELL241220C00120000 | 2024-06-11 12:29PM EDT | 120.00 | 1.45 | 0.00 | 3.70 | 0.00 | - | 1 | 11 | 31.13% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 26.17% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 85.00 | 2.10 | 0.20 | 2.70 | 0.00 | - | - | 1 | 34.05% |
| WELL241220P00087500 | 2024-05-08 12:05PM EDT | 87.50 | 2.40 | 0.75 | 1.55 | 0.00 | - | 3 | 37 | 24.73% |
| WELL241220P00090000 | 2024-06-11 10:51AM EDT | 90.00 | 1.60 | 1.40 | 2.95 | 0.00 | - | 1 | 15 | 28.80% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.40 | 3.10 | 0.00 | - | - | 1 | 26.18% |
| WELL241220P00095000 | 2024-06-11 10:48AM EDT | 95.00 | 2.60 | 2.35 | 3.40 | 0.00 | - | 4 | 270 | 24.05% |
| WELL241220P00097500 | 2024-06-07 12:47PM EDT | 97.50 | 3.30 | 3.00 | 4.20 | 0.00 | - | 30 | 36 | 23.58% |
| WELL241220P00100000 | 2024-06-11 1:13PM EDT | 100.00 | 4.30 | 3.70 | 5.40 | 0.00 | - | 1 | 6 | 24.06% |
| WELL241220P00105000 | 2024-06-10 11:07AM EDT | 105.00 | 6.00 | 5.70 | 7.70 | 0.00 | - | 1 | 5 | 23.15% |
© 2024 Yahoo. Tutti i diritti riservati.