Italia markets close in 4 hours 41 minutes
FTSE MIB
34.886,63 -512,19 (-1,45%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,83 -0,23 (-0,29%) Bitcoin EUR
61.815,71 -322,33 (-0,52%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116C00065000 | 2024-04-24 12:28PM EDT | 65.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| WELL260116C00070000 | 2024-02-29 4:05PM EDT | 70.00 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 0.00% |
| WELL260116C00075000 | 2024-05-02 3:45PM EDT | 75.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL260116C00080000 | 2024-05-09 2:40PM EDT | 80.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 82.50 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 0.00% |
| WELL260116C00085000 | 2024-04-29 10:51AM EDT | 85.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 87.50 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 11.86% |
| WELL260116C00090000 | 2024-03-28 2:23PM EDT | 90.00 | 15.20 | 15.40 | 16.30 | 0.00 | - | 1 | 12 | 19.60% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 92.50 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 21.39% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 95.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00100000 | 2024-05-15 11:39AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL260116C00105000 | 2024-05-16 12:06PM EDT | 105.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WELL260116C00110000 | 2024-02-21 3:45PM EDT | 110.00 | 7.20 | 6.10 | 7.90 | 0.00 | - | - | 2 | 21.68% |
| WELL260116C00115000 | 2024-04-26 2:14PM EDT | 115.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 130 | 135 | 3.13% |
| WELL260116C00120000 | 2023-12-14 10:48AM EDT | 120.00 | 4.69 | 3.30 | 6.10 | 0.00 | - | - | 1 | 23.74% |
| WELL260116C00125000 | 2024-03-01 12:03PM EDT | 125.00 | 3.20 | 2.45 | 5.50 | 0.00 | - | 1 | 1 | 24.83% |
| WELL260116C00130000 | 2023-12-29 1:10PM EDT | 130.00 | 2.40 | 1.20 | 1.50 | 0.00 | - | 2 | 2 | 16.69% |
| WELL260116C00135000 | 2024-04-30 2:51PM EDT | 135.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| WELL260116C00140000 | 2024-04-30 9:35AM EDT | 140.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116P00042500 | 2023-11-17 1:49PM EDT | 42.50 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 55.81% |
| WELL260116P00045000 | 2023-11-29 2:55PM EDT | 45.00 | 1.25 | 0.70 | 2.95 | 0.00 | - | 1 | 3 | 55.37% |
| WELL260116P00047500 | 2024-04-26 9:41AM EDT | 47.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL260116P00050000 | 2024-05-10 12:38PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL260116P00055000 | 2024-05-09 3:54PM EDT | 55.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WELL260116P00060000 | 2024-05-16 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| WELL260116P00065000 | 2024-05-17 11:54AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL260116P00070000 | 2024-05-09 3:51PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| WELL260116P00072500 | 2024-04-25 11:15AM EDT | 72.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WELL260116P00075000 | 2024-05-15 11:55AM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WELL260116P00077500 | 2024-05-16 12:06PM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WELL260116P00080000 | 2024-05-16 12:06PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| WELL260116P00082500 | 2024-05-16 12:06PM EDT | 82.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WELL260116P00085000 | 2024-05-16 12:06PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| WELL260116P00087500 | 2024-05-16 12:05PM EDT | 87.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| WELL260116P00090000 | 2024-05-17 3:04PM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 70 | 1,028 | 1.56% |
| WELL260116P00092500 | 2024-05-16 12:06PM EDT | 92.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| WELL260116P00095000 | 2024-05-16 12:05PM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| WELL260116P00097500 | 2024-05-16 12:05PM EDT | 97.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| WELL260116P00100000 | 2024-05-16 12:05PM EDT | 100.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| WELL260116P00110000 | 2024-04-04 3:32PM EDT | 110.00 | 21.70 | 15.50 | 19.70 | 0.00 | - | 1 | 0 | 27.68% |
| WELL260116P00130000 | 2023-12-18 10:58AM EDT | 130.00 | 39.50 | 38.50 | 43.50 | 0.00 | - | - | 3 | 45.85% |
© 2024 Yahoo. Tutti i diritti riservati.