Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.251,92 +287,05 (+0,46%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.81 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 1 | 9 |
| 31.96 | 0.00 | - | 21 | 22 | 65.00 | 1.50 | 0.00 | - | 1 | 5 |
| 27.85 | 0.00 | - | 5 | 8 | 70.00 | 2.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 72.50 | 3.80 | 0.00 | - | 3 | 8 |
| 31.48 | 0.00 | - | 4 | 5 | 75.00 | 3.00 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 2 | 16 |
| 24.80 | 0.00 | - | 2 | 2 | 80.00 | 3.70 | -0.20 | -5.13% | 1 | 19 |
| 18.10 | 0.00 | - | 18 | 0 | 82.50 | 4.40 | 0.00 | - | 2 | 14 |
| 19.50 | 0.00 | - | 2 | 18 | 85.00 | 4.90 | 0.00 | - | 2 | 12 |
| 12.15 | 0.00 | - | - | 1 | 87.50 | 5.60 | 0.00 | - | 2 | 18 |
| 15.20 | 0.00 | - | 1 | 12 | 90.00 | 6.38 | 0.00 | - | 1 | 1,027 |
| 13.10 | 0.00 | - | 2 | 7 | 92.50 | 7.00 | 0.00 | - | 2 | 259 |
| 12.90 | 0.00 | - | 2 | 5 | 95.00 | 8.03 | 0.00 | - | 1 | 686 |
| 16.20 | 0.00 | - | - | 1 | 97.50 | 8.70 | 0.00 | - | 1 | 4 |
| 14.00 | 0.00 | - | 17 | 19 | 100.00 | 9.70 | 0.00 | - | 3 | 6 |
| 10.50 | 0.00 | - | 5 | 11 | 105.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 3 | 110.00 | 21.70 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 135 | 115.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 130.00 | 39.50 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 14 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.