Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,02 +1.464,64 (+2,44%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00055000 | 2024-05-09 1:58PM EDT | 55.00 | 44.10 | 44.40 | 48.30 | 0.00 | - | 90 | 0 | 83.59% |
| WELL240621C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 39.00 | 39.30 | 43.90 | 0.00 | - | 15 | 0 | 93.36% |
| WELL240621C00065000 | 2023-11-13 3:56PM EDT | 65.00 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| WELL240621C00070000 | 2023-11-22 11:23AM EDT | 70.00 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240621C00075000 | 2024-05-07 3:29PM EDT | 75.00 | 22.90 | 24.10 | 29.00 | 0.00 | - | 20 | 0 | 56.20% |
| WELL240621C00077500 | 2024-05-06 9:39AM EDT | 77.50 | 18.71 | 21.60 | 26.40 | 0.00 | - | 5 | 9 | 95.80% |
| WELL240621C00080000 | 2024-05-10 10:52AM EDT | 80.00 | 19.30 | 19.10 | 24.00 | 0.00 | - | 2 | 2 | 89.36% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 82.50 | 11.06 | 16.70 | 21.30 | 0.00 | - | 1 | 25 | 79.15% |
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 85.00 | 13.35 | 14.20 | 19.00 | 0.00 | - | 2 | 93 | 74.05% |
| WELL240621C00087500 | 2024-05-13 12:10PM EDT | 87.50 | 12.31 | 11.70 | 16.50 | 0.00 | - | 1 | 43 | 66.48% |
| WELL240621C00090000 | 2024-05-13 2:40PM EDT | 90.00 | 10.00 | 9.20 | 14.00 | 0.00 | - | 80 | 264 | 58.91% |
| WELL240621C00092500 | 2024-05-10 3:35PM EDT | 92.50 | 7.10 | 7.20 | 11.40 | 0.00 | - | 4 | 300 | 50.29% |
| WELL240621C00095000 | 2024-05-16 9:57AM EDT | 95.00 | 6.90 | 5.00 | 8.50 | 0.00 | - | 4 | 175 | 38.79% |
| WELL240621C00097500 | 2024-05-17 11:08AM EDT | 97.50 | 4.06 | 4.50 | 5.30 | -0.75 | -15.59% | 10 | 1,311 | 24.73% |
| WELL240621C00100000 | 2024-05-17 3:12PM EDT | 100.00 | 2.95 | 2.80 | 3.40 | +0.18 | +6.50% | 46 | 2,422 | 21.77% |
| WELL240621C00105000 | 2024-05-17 10:16AM EDT | 105.00 | 0.85 | 0.55 | 1.00 | +0.13 | +18.06% | 145 | 1,152 | 18.96% |
| WELL240621C00110000 | 2024-05-09 12:15PM EDT | 110.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1,143 | 37.79% |
| WELL240621C00115000 | 2024-02-14 2:56PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 35.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00042500 | 2023-10-25 10:39AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WELL240621P00055000 | 2024-02-13 2:42PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 110.55% |
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 80.47% |
| WELL240621P00065000 | 2024-02-14 1:24PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 83.89% |
| WELL240621P00070000 | 2024-05-01 9:51AM EDT | 70.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 104 | 82.96% |
| WELL240621P00075000 | 2024-05-01 9:51AM EDT | 75.00 | 0.53 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 78.03% |
| WELL240621P00077500 | 2024-05-07 12:11PM EDT | 77.50 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 71.48% |
| WELL240621P00080000 | 2024-05-09 1:03PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 65.04% |
| WELL240621P00082500 | 2024-05-08 1:36PM EDT | 82.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 43 | 58.72% |
| WELL240621P00085000 | 2024-05-09 1:54PM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 50 | 162 | 52.47% |
| WELL240621P00087500 | 2024-05-07 3:17PM EDT | 87.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 195 | 52.08% |
| WELL240621P00090000 | 2024-05-13 2:38PM EDT | 90.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 243 | 53.44% |
| WELL240621P00092500 | 2024-05-17 9:39AM EDT | 92.50 | 0.30 | 0.10 | 0.30 | -0.40 | -57.14% | 2 | 128 | 22.41% |
| WELL240621P00095000 | 2024-05-13 11:43AM EDT | 95.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 13 | 120 | 40.14% |
| WELL240621P00097500 | 2024-05-17 10:36AM EDT | 97.50 | 0.40 | 0.45 | 0.90 | -0.25 | -38.46% | 2 | 141 | 18.90% |
| WELL240621P00100000 | 2024-05-17 2:28PM EDT | 100.00 | 1.00 | 1.10 | 2.00 | -0.30 | -23.08% | 314 | 188 | 20.87% |
| WELL240621P00105000 | 2024-04-23 12:52PM EDT | 105.00 | 13.00 | 3.30 | 4.40 | 0.00 | - | 58 | 62 | 15.92% |
| WELL240621P00120000 | 2023-10-31 9:34AM EDT | 120.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.