Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.794,17 +786,50 (+1,29%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00100000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 5.00 | 3.60 | 4.80 | +1.31 | +35.50% | 3 | 2,105 | 39.36% |
| WELL240719C00100000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 5.30 | 4.90 | 5.80 | -0.05 | -0.93% | 15 | 1,912 | 27.03% |
| WELL240920C00100000 | 2024-06-12 12:12PM EDT | 2024-09-20 | 7.53 | 6.90 | 7.80 | 0.00 | - | 1 | 235 | 26.32% |
| WELL241220C00100000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 7.04 | 8.80 | 10.30 | 0.00 | - | 22 | 25 | 27.77% |
| WELL250117C00100000 | 2024-06-11 10:09AM EDT | 2025-01-17 | 10.45 | 9.60 | 10.40 | 0.00 | - | 200 | 554 | 26.24% |
| WELL260116C00100000 | 2024-06-05 10:26AM EDT | 2026-01-16 | 16.15 | 14.00 | 17.30 | 0.00 | - | 1 | 20 | 29.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00100000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 50 | 1,045 | 29.00% |
| WELL240719P00100000 | 2024-06-12 11:46AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | 0.00 | - | 12 | 95 | 19.53% |
| WELL240920P00100000 | 2024-06-13 11:44AM EDT | 2024-09-20 | 2.60 | 2.25 | 2.60 | 0.00 | - | 3 | 232 | 20.52% |
| WELL241220P00100000 | 2024-06-11 1:13PM EDT | 2024-12-20 | 4.30 | 3.70 | 6.00 | 0.00 | - | 1 | 6 | 26.87% |
| WELL250117P00100000 | 2024-06-12 12:09PM EDT | 2025-01-17 | 4.38 | 4.10 | 4.70 | 0.00 | - | 1 | 710 | 20.81% |
| WELL260116P00100000 | 2024-06-11 10:22AM EDT | 2026-01-16 | 8.20 | 7.00 | 9.40 | 0.00 | - | 4 | 1,758 | 22.11% |
© 2024 Yahoo. Tutti i diritti riservati.