Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00105000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.50 | 0.45 | 1.55 | -0.25 | -33.33% | 28 | 1,483 | 37.31% |
WELL240719C00105000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 1.98 | 2.00 | 2.15 | -0.07 | -3.41% | 5 | 1,914 | 20.45% |
WELL240920C00105000 | 2024-06-11 11:51AM EDT | 2024-09-20 | 3.80 | 4.00 | 4.40 | 0.00 | - | 8 | 205 | 22.64% |
WELL241220C00105000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 6.71 | 6.00 | 7.40 | 0.00 | - | 1 | 27 | 26.33% |
WELL250117C00105000 | 2024-06-11 1:08PM EDT | 2025-01-17 | 6.90 | 6.90 | 8.00 | 0.00 | - | 1 | 183 | 26.45% |
WELL260116C00105000 | 2024-06-04 11:23AM EDT | 2026-01-16 | 14.50 | 11.50 | 15.90 | 0.00 | - | 4 | 12 | 31.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00105000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.65 | -0.09 | -5.33% | 89 | 380 | 20.66% |
WELL240719P00105000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 2.93 | 2.45 | 2.65 | -0.17 | -5.48% | 8 | 87 | 16.79% |
WELL240920P00105000 | 2024-06-10 9:33AM EDT | 2024-09-20 | 4.10 | 4.30 | 4.70 | 0.00 | - | 2 | 25 | 19.57% |
WELL241220P00105000 | 2024-06-10 11:07AM EDT | 2024-12-20 | 6.00 | 5.80 | 7.10 | 0.00 | - | 1 | 5 | 22.12% |
WELL250117P00105000 | 2024-06-12 12:07PM EDT | 2025-01-17 | 6.44 | 6.10 | 6.70 | 0.00 | - | 1 | 32 | 19.39% |