Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00115000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 44.53% |
WELL240719C00115000 | 2024-06-07 2:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.85 | 0.00 | - | 8 | 19 | 43.12% |
WELL240920C00115000 | 2024-06-11 3:48PM EDT | 2024-09-20 | 0.94 | 0.75 | 1.25 | 0.00 | - | 2 | 33 | 21.78% |
WELL241220C00115000 | 2024-06-07 10:39AM EDT | 2024-12-20 | 2.75 | 2.20 | 3.10 | 0.00 | - | 2 | 9 | 23.35% |
WELL250117C00115000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.40 | 0.00 | - | 5 | 71 | 22.85% |
WELL260116C00115000 | 2024-06-04 10:54AM EDT | 2026-01-16 | 9.49 | 7.10 | 10.30 | 0.00 | - | 1 | 136 | 27.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL250117P00115000 | 2023-12-29 12:36PM EDT | 2025-01-17 | 24.70 | 25.50 | 30.50 | 0.00 | - | 1 | 3 | 66.50% |