Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240920C00120000 | 2024-06-07 2:30PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 12 | 21.61% |
WELL241220C00120000 | 2024-06-11 12:29PM EDT | 2024-12-20 | 1.45 | 1.25 | 2.00 | 0.00 | - | 1 | 11 | 23.06% |
WELL250117C00120000 | 2024-06-07 10:29AM EDT | 2025-01-17 | 2.00 | 1.75 | 2.40 | 0.00 | - | 1 | 31 | 23.17% |
WELL260116C00120000 | 2023-12-14 10:48AM EDT | 2026-01-16 | 4.69 | 3.30 | 6.10 | 0.00 | - | - | 1 | 22.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00120000 | 2023-10-31 9:34AM EDT | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |