Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00042500 | 2023-10-25 10:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
WELL250117P00042500 | 2023-08-04 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 4.30 | 0.00 | - | 100 | 97 | 91.09% |
WELL260116P00042500 | 2023-11-17 1:49PM EDT | 2026-01-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.11% |