Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00065000 | 2023-11-13 3:56PM EDT | 2024-06-21 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
WELL250117C00065000 | 2024-04-15 3:52PM EDT | 2025-01-17 | 25.76 | 35.00 | 39.60 | 0.00 | - | 6 | 12 | 38.11% |
WELL260116C00065000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 31.96 | 37.00 | 42.00 | 0.00 | - | 21 | 22 | 36.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00065000 | 2024-02-14 1:24PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 196.09% |
WELL240920P00065000 | 2024-04-10 11:11AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 65.97% |
WELL250117P00065000 | 2024-06-03 12:54PM EDT | 2025-01-17 | 0.14 | 0.00 | 2.25 | 0.00 | - | 2 | 38 | 54.52% |
WELL260116P00065000 | 2024-05-22 11:11AM EDT | 2026-01-16 | 1.50 | 1.10 | 2.05 | 0.00 | - | 1 | 5 | 32.38% |