Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00070000 | 2023-11-22 11:23AM EDT | 2024-06-21 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
WELL250117C00070000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 30.90 | 33.00 | 37.90 | 0.00 | - | 1 | 143 | 57.90% |
WELL260116C00070000 | 2024-02-29 4:05PM EDT | 2026-01-16 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00070000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 104 | 111.91% |
WELL240920P00070000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 47.27% |
WELL250117P00070000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 537 | 421 | 31.71% |
WELL260116P00070000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 2.10 | 1.60 | 3.10 | 0.00 | - | 3 | 20 | 32.09% |