Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00077500 | 2024-05-06 9:39AM EDT | 2024-06-21 | 18.71 | 24.10 | 29.00 | 0.00 | - | 5 | 9 | 75.88% |
WELL240920C00077500 | 2024-03-11 12:26PM EDT | 2024-09-20 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
WELL250117C00077500 | 2023-07-06 11:11AM EDT | 2025-01-17 | 11.90 | 13.70 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00077500 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 97.66% |
WELL240920P00077500 | 2024-05-08 3:40PM EDT | 2024-09-20 | 0.35 | 0.05 | 2.30 | 0.00 | - | 2 | 19 | 53.71% |
WELL250117P00077500 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.80 | -1.15 | -69.70% | 1 | 89 | 40.17% |
WELL260116P00077500 | 2024-05-23 12:34PM EDT | 2026-01-16 | 3.50 | 1.00 | 6.00 | 0.00 | - | 2 | 16 | 34.66% |