Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,77 +619,58 (+1,01%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.06 | 16.80 | 21.00 | 0.00 | - | 1 | 25 | 0.00% |
| WELL240920C00082500 | 2024-05-22 12:44PM EDT | 2024-09-20 | 21.50 | 20.40 | 24.20 | 0.00 | - | 3 | 7 | 51.86% |
| WELL250117C00082500 | 2024-05-13 10:47AM EDT | 2025-01-17 | 19.86 | 20.80 | 24.30 | 0.00 | - | 10 | 21 | 35.35% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 2026-01-16 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00082500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 41 | 142.48% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 49.06% |
| WELL241220P00082500 | 2024-05-08 12:37PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 26.47% |
| WELL250117P00082500 | 2024-05-17 1:29PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 775 | 25.43% |
| WELL260116P00082500 | 2024-05-23 12:32PM EDT | 2026-01-16 | 4.40 | 2.25 | 5.50 | 0.00 | - | 2 | 14 | 29.39% |
© 2024 Yahoo. Tutti i diritti riservati.