Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 13.35 | 16.70 | 21.50 | 0.00 | - | 2 | 93 | 57.37% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 12.35 | 16.90 | 20.40 | 0.00 | - | - | 1 | 27.66% |
| WELL250117C00085000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 11.65 | 17.00 | 18.30 | 0.00 | - | 1 | 95 | 0.00% |
| WELL260116C00085000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 19.50 | 21.60 | 25.80 | 0.00 | - | 2 | 18 | 30.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00085000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 162 | 73.49% |
| WELL240920P00085000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.55 | 0.00 | - | 3 | 52 | 26.39% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.10 | 0.20 | 2.70 | 0.00 | - | - | 1 | 32.85% |
| WELL250117P00085000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 2.70 | 0.00 | - | 3 | 126 | 30.79% |
| WELL260116P00085000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.90 | 2.50 | 7.10 | 0.00 | - | 2 | 12 | 30.63% |
© 2024 Yahoo. Tutti i diritti riservati.