Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00090000 | 2024-06-05 10:26AM EDT | 2024-06-21 | 15.66 | 12.00 | 15.90 | 0.00 | - | 1 | 260 | 134.42% |
WELL240920C00090000 | 2024-06-03 11:36AM EDT | 2024-09-20 | 15.75 | 14.60 | 16.00 | 0.00 | - | 1 | 24 | 34.13% |
WELL241220C00090000 | 2024-06-13 10:58AM EDT | 2024-12-20 | 17.00 | 14.70 | 18.20 | 0.00 | - | 1 | 2 | 34.66% |
WELL250117C00090000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 17.60 | 15.30 | 18.50 | 0.00 | - | 5 | 135 | 33.53% |
WELL260116C00090000 | 2024-06-04 11:12AM EDT | 2026-01-16 | 22.71 | 20.00 | 25.00 | 0.00 | - | 2 | 14 | 35.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621P00090000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 241 | 109.96% |
WELL240719P00090000 | 2024-06-10 2:35PM EDT | 2024-07-19 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 2 | 60.50% |
WELL240920P00090000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.85 | 0.00 | - | 4 | 28 | 25.34% |
WELL241220P00090000 | 2024-06-11 10:51AM EDT | 2024-12-20 | 1.60 | 1.40 | 1.85 | 0.00 | - | 1 | 15 | 23.98% |
WELL250117P00090000 | 2024-06-03 11:41AM EDT | 2025-01-17 | 1.95 | 1.55 | 2.00 | 0.00 | - | 4 | 66 | 23.08% |
WELL260116P00090000 | 2024-05-28 10:35AM EDT | 2026-01-16 | 6.38 | 3.70 | 7.50 | 0.00 | - | 1 | 1,027 | 27.59% |