Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00092500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 7.10 | 9.30 | 13.70 | 0.00 | - | 1 | 300 | 71.34% |
| WELL240920C00092500 | 2024-05-09 3:45PM EDT | 2024-09-20 | 9.20 | 12.10 | 13.50 | 0.00 | - | 3 | 243 | 29.71% |
| WELL241220C00092500 | 2024-05-30 2:12PM EDT | 2024-12-20 | 13.03 | 14.40 | 15.80 | 0.00 | - | 1 | 3 | 31.45% |
| WELL250117C00092500 | 2024-05-29 10:41AM EDT | 2025-01-17 | 13.41 | 14.30 | 17.80 | 0.00 | - | 1 | 164 | 36.62% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 17.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00092500 | 2024-05-29 10:31AM EDT | 2024-06-21 | 0.19 | 0.00 | 2.25 | 0.00 | - | 10 | 557 | 50.88% |
| WELL240719P00092500 | 2024-05-23 3:46PM EDT | 2024-07-19 | 0.80 | 0.20 | 1.55 | 0.00 | - | - | 100 | 37.67% |
| WELL240920P00092500 | 2024-05-31 3:08PM EDT | 2024-09-20 | 1.05 | 0.15 | 1.25 | -0.95 | -47.50% | 8 | 225 | 22.91% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 2024-12-20 | 5.28 | 2.40 | 3.10 | 0.00 | - | - | 1 | 25.35% |
| WELL250117P00092500 | 2024-05-23 12:16PM EDT | 2025-01-17 | 2.65 | 2.35 | 2.90 | 0.00 | - | 3 | 33 | 22.99% |
| WELL260116P00092500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.00 | 4.00 | 9.00 | 0.00 | - | 2 | 259 | 27.97% |
© 2024 Yahoo. Tutti i diritti riservati.