Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Welltower Inc. (WELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00095000 | 2024-05-30 11:21AM EDT | 2024-06-21 | 7.20 | 7.20 | 11.30 | 0.00 | - | 1 | 173 | 63.16% |
| WELL240719C00095000 | 2024-05-30 11:21AM EDT | 2024-07-19 | 8.00 | 8.10 | 11.20 | 0.00 | - | 1 | 1 | 40.52% |
| WELL240920C00095000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 9.68 | 9.00 | 11.50 | 0.00 | - | 3 | 88 | 28.41% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 8.00 | 10.00 | 12.10 | 0.00 | - | - | 3 | 23.44% |
| WELL250117C00095000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 11.75 | 13.20 | 14.80 | 0.00 | - | 3 | 158 | 31.38% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 12.90 | 15.60 | 20.40 | 0.00 | - | 2 | 5 | 31.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00095000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 130 | 58.98% |
| WELL240719P00095000 | 2024-05-23 3:24PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.60 | 0.00 | - | - | 4 | 41.10% |
| WELL240920P00095000 | 2024-05-21 1:15PM EDT | 2024-09-20 | 1.75 | 1.20 | 1.70 | 0.00 | - | 20 | 62 | 22.13% |
| WELL241220P00095000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 3.90 | 2.65 | 3.10 | 0.00 | - | 8 | 8 | 22.18% |
| WELL250117P00095000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.50 | -0.30 | -8.57% | 1,261 | 3,719 | 22.24% |
| WELL260116P00095000 | 2024-05-28 10:35AM EDT | 2026-01-16 | 8.03 | 5.00 | 10.00 | 0.00 | - | 1 | 686 | 27.66% |
© 2024 Yahoo. Tutti i diritti riservati.