Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,25 +665,66 (+1,09%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00097500 | 2024-06-12 12:12PM EDT | 2024-06-21 | 7.15 | 4.70 | 8.40 | 0.00 | - | 1 | 1,300 | 78.61% |
| WELL240719C00097500 | 2024-05-30 12:14PM EDT | 2024-07-19 | 5.30 | 6.50 | 7.80 | 0.00 | - | 1 | 1 | 29.18% |
| WELL240920C00097500 | 2024-06-11 1:53PM EDT | 2024-09-20 | 8.70 | 8.70 | 10.70 | 0.00 | - | 55 | 2,160 | 33.39% |
| WELL250117C00097500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 8.28 | 10.70 | 12.10 | 0.00 | - | 2 | 49 | 27.24% |
| WELL260116C00097500 | 2024-05-23 1:49PM EDT | 2026-01-16 | 16.20 | 15.50 | 20.40 | 0.00 | - | - | 1 | 33.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00097500 | 2024-06-13 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 568 | 34.82% |
| WELL240719P00097500 | 2024-06-06 9:50AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 8 | 21.05% |
| WELL240920P00097500 | 2024-06-11 10:51AM EDT | 2024-09-20 | 1.80 | 1.55 | 2.00 | 0.00 | - | 1 | 100 | 21.81% |
| WELL241220P00097500 | 2024-06-07 12:47PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.70 | 0.00 | - | 30 | 36 | 22.33% |
| WELL250117P00097500 | 2024-06-11 1:06PM EDT | 2025-01-17 | 3.80 | 3.30 | 3.80 | 0.00 | - | 2 | 182 | 21.19% |
| WELL260116P00097500 | 2024-05-23 12:33PM EDT | 2026-01-16 | 8.70 | 5.70 | 9.10 | 0.00 | - | 1 | 4 | 23.95% |
© 2024 Yahoo. Tutti i diritti riservati.