Italia markets close in 6 hours 49 minutes
FTSE MIB
33.855,88 +119,48 (+0,35%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,08 +0,13 (+0,16%) Bitcoin EUR
55.283,47 +1.436,39 (+2,67%)
Welltower Inc. (WELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00100000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WELL240621C00100000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WELL240920C00100000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WELL241220C00100000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WELL250117C00100000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WELL260116C00100000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 8.31 | 7.30 | 8.00 | 0.00 | - | 2 | 3 | 19.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 2024-05-17 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 106.10% |
| WELL240621P00100000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL240920P00100000 | 2024-04-02 10:19AM EDT | 2024-09-20 | 10.41 | 7.60 | 9.60 | 0.00 | - | 3 | 4 | 30.82% |
| WELL250117P00100000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.